Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRBT | ROK | HOLI | ||
Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.91 | 268.00 | 23.20 | ||
High | 10.91 | 268.00 | 23.28 | ||
Low | 10.91 | 268.00 | 22.52 | ||
Last | 11.00 | 269.17 | 22.74 | ||
Change | +0.16 | -0.59 | -0.53 | ||
% Change | +1.48% | -0.22% | -2.28% | ||
Volume | 1,563 | 220 | 195,800 | ||
20-Day Average Volume | 2,103,833 | 897,636 | 261,670 | ||
Previous Close | 10.84 | 269.76 | 23.27 | ||
Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.70 | 273.23 | 23.74 | ||
20-Day Raw Stochastic | 55.17% | 23.58% | 9.52% | ||
20-Day Relative Strength | 54.05% | 43.35% | 27.82% | ||
Weighted Alpha | -64.79 | -9.49 | +30.65 | ||
Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -18.58% since 05/13/24 | -0.34% since 05/13/24 | -3.11% since 05/10/24 | ||
Low | 10.56 on 05/16/24 | 268.00 on 05/20/24 | 22.52 on 05/17/24 | ||
High | 14.51 on 05/14/24 | 276.41 on 05/15/24 | 23.59 on 05/13/24 | ||
1-Month | |||||
%Chg | +50.69% since 04/19/24 | -0.73% since 04/19/24 | -8.64% since 04/17/24 | ||
Low | 6.48 on 04/25/24 | 263.51 on 05/07/24 | 22.52 on 05/17/24 | ||
High | 14.51 on 05/14/24 | 282.55 on 04/26/24 | 24.89 on 04/18/24 | ||
3-Month | |||||
%Chg | -11.30% since 02/20/24 | -1.69% since 02/20/24 | -11.69% since 02/16/24 | ||
Low | 6.48 on 04/25/24 | 263.51 on 05/07/24 | 22.52 on 05/17/24 | ||
High | 14.51 on 05/14/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | ||
6-Month | |||||
%Chg | -64.25% since 11/20/23 | -1.15% since 11/20/23 | -0.09% since 11/17/23 | ||
Low | 6.48 on 04/25/24 | 252.11 on 01/31/24 | 22.20 on 11/22/23 | ||
High | 42.14 on 11/27/23 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 311,726 | 30,753,448 | 1,406,423 | ||
Shares Outstanding, K | 28,757 | 114,003 | 61,848 | ||
Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
Last Quarter Sales | 150,010,000 | 2,126,000,000 | 223,720,000 | ||
Last Quarter Net Income | 8,610,000 | 266,200,000 | 14,140,000 | ||
60-Month Beta | 0.91 | 1.43 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.53 on 05/07/24 | 2.50 on 05/07/24 | 0.23 on 03/07/24 | ||
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/21/24 | ||
Most Recent Dividend | N/A | 1.250 on 05/10/24 | 0.320 on 04/01/22 | ||
Next Ex-Dividends Date | N/A | 05/10/24 | 04/01/22 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.23 | 18.62 |