Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.30 | 284.39 | 26.42 | ||
| High | 7.70 | 292.38 | 26.44 | ||
| Low | 7.18 | 282.63 | 26.40 | ||
| Last | 7.44 | 289.79 | 26.42 | ||
| Change | -0.03 | +3.79 | +0.01 | ||
| % Change | -0.33% | +1.33% | +0.04% | ||
| Volume | 1,598,300 | 2,982,500 | 3,281,400 | ||
| 20-Day Average Volume | 1,077,545 | 1,148,905 | 1,151,220 | ||
| Previous Close | 7.47 | 286.00 | 26.41 | ||
| Industry | Industrial Robotics | Electronics Products - Misc | Industrial Robotics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 294.68 | 25.21 | ||
| 20-Day Raw Stochastic | 18.65% | 44.05% | 99.60% | ||
| 20-Day Relative Strength | 45.40% | 51.99% | 70.52% | ||
| Weighted Alpha | -60.50 | -0.64 | +46.27 | ||
| Today's Opinion | 48% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.97% since 12/13/24 | -2.49% since 12/13/24 | +0.76% since 07/18/24 | ||
| Low | 7.18 on 12/20/24 | 279.86 on 12/19/24 | 26.23 on 07/19/24 | ||
| High | 9.33 on 12/16/24 | 296.96 on 12/16/24 | 26.44 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +14.20% since 11/20/24 | +3.47% since 11/20/24 | +22.15% since 06/25/24 | ||
| Low | 6.64 on 11/21/24 | 276.94 on 11/21/24 | 21.28 on 06/26/24 | ||
| High | 9.49 on 12/09/24 | 304.29 on 12/13/24 | 26.44 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +3.05% since 09/20/24 | +10.78% since 09/20/24 | +8.15% since 04/25/24 | ||
| Low | 6.07 on 11/15/24 | 257.14 on 09/25/24 | 20.62 on 05/29/24 | ||
| High | 10.60 on 11/05/24 | 304.29 on 12/13/24 | 26.44 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -17.97% since 06/20/24 | +11.24% since 06/20/24 | +4.22% since 01/25/24 | ||
| Low | 5.83 on 09/09/24 | 242.81 on 08/05/24 | 20.62 on 05/29/24 | ||
| High | 13.45 on 07/26/24 | 304.29 on 12/13/24 | 26.44 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,359 | 32,716,422 | 1,640,576 | ||
| Shares Outstanding, K | 30,559 | 112,897 | 62,096 | ||
| Annual Sales | 890,580,000 | 8,264,200,000 | 777,370,000 | ||
| Annual Net Income | -304,710,000 | 952,500,000 | 106,930,000 | ||
| Last Quarter Sales | 193,440,000 | 2,035,500,000 | 173,470,000 | ||
| Last Quarter Net Income | -6,370,000 | 239,100,000 | 3,910,000 | ||
| 60-Month Beta | 0.83 | 1.36 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | 2.47 on 11/07/24 | 0.07 on 05/16/24 | ||
| Latest Earnings Date | 11/05/24 | 01/29/25 | 08/20/24 | ||
| Most Recent Dividend | N/A | 1.310 on 11/18/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.42 | 21.13 | ||