Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | GEHC | INSP | AXNX | TXG |
| Company | Irhythm Technologies Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 100.72 | 81.50 | 159.18 | 67.67 | 26.18 |
| High | 101.56 | 81.96 | 161.15 | 67.72 | 26.18 |
| Low | 98.59 | 80.90 | 156.43 | 67.56 | 25.46 |
| Last | 98.70 | 81.31 | 159.03 | 67.67 | 25.59 |
| Change | -1.89 | -0.60 | -0.72 | -0.02 | -0.80 |
| % Change | -1.88% | -0.73% | -0.45% | -0.03% | -3.03% |
| Volume | 173,200 | 1,627,000 | 449,400 | 336,500 | 1,407,600 |
| 20-Day Average Volume | 397,955 | 3,060,570 | 780,865 | 461,090 | 1,995,155 |
| Previous Close | 100.59 | 81.91 | 159.75 | 67.69 | 26.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.67 | 82.40 | 213.02 | 67.11 | 27.02 |
| 20-Day Raw Stochastic | 10.82% | 39.92% | 3.93% | 84.91% | 20.41% |
| 20-Day Relative Strength | 39.24% | 45.17% | 33.38% | 53.65% | 33.67% |
| Weighted Alpha | -18.71 | +4.97 | -28.95 | +33.05 | -59.55 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/09/24 | -1.72% since 05/09/24 | -8.80% since 05/09/24 | +0.40% since 05/09/24 | -3.03% since 05/09/24 |
| Low | 96.31 on 05/10/24 | 80.14 on 05/15/24 | 155.01 on 05/14/24 | 67.15 on 05/14/24 | 25.46 on 05/16/24 |
| High | 101.79 on 05/10/24 | 84.00 on 05/13/24 | 177.85 on 05/10/24 | 67.80 on 05/14/24 | 28.25 on 05/14/24 |
| 1-Month | |||||
| %Chg | -10.15% since 04/16/24 | -5.32% since 04/16/24 | -28.25% since 04/16/24 | +0.49% since 04/16/24 | -16.92% since 04/16/24 |
| Low | 96.31 on 05/10/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 118.43 on 04/24/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 31.14 on 04/17/24 |
| 3-Month | |||||
| %Chg | -13.57% since 02/16/24 | -5.48% since 02/16/24 | -17.52% since 02/16/24 | -0.13% since 02/16/24 | -47.18% since 02/16/24 |
| Low | 96.31 on 05/10/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | +21.85% since 11/16/23 | +13.06% since 11/16/23 | +10.95% since 11/16/23 | +18.68% since 11/16/23 | -35.93% since 11/16/23 |
| Low | 78.85 on 11/17/23 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 55.09 on 01/05/24 | 24.60 on 05/01/24 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,128,851 | 37,389,048 | 4,746,332 | 3,453,409 | 3,144,817 |
| Shares Outstanding, K | 31,105 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 492,680,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -123,410,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 131,930,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -45,670,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.31 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/02/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 0.00 | 0.00 | 0.00 |