Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | DXCM | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 398.28 | 598.25 | 90.09 | 129.79 | 233.07 |
| High | 401.36 | 600.09 | 90.98 | 132.20 | 236.72 |
| Low | 396.02 | 593.28 | 89.95 | 129.28 | 232.10 |
| Last | 396.43 | 597.15 | 90.11 | 131.91 | 235.00 |
| Change | -2.96 | -1.87 | -0.05 | +2.20 | +1.31 |
| % Change | -0.74% | -0.31% | -0.06% | +1.70% | +0.56% |
| Volume | 1,083,900 | 1,409,300 | 2,204,300 | 2,018,300 | 1,008,900 |
| 20-Day Average Volume | 1,263,125 | 1,463,675 | 2,799,575 | 2,690,265 | 932,015 |
| Previous Close | 399.39 | 599.02 | 90.16 | 129.71 | 233.69 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.82 | 576.37 | 86.53 | 129.27 | 231.48 |
| 20-Day Raw Stochastic | 86.74% | 92.28% | 88.37% | 54.66% | 59.59% |
| 20-Day Relative Strength | 58.02% | 61.35% | 55.47% | 51.97% | 50.43% |
| Weighted Alpha | +31.32 | +17.74 | +10.31 | +18.38 | +16.73 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/09/24 | +3.33% since 05/09/24 | +3.08% since 05/09/24 | +2.94% since 05/09/24 | +2.53% since 05/09/24 |
| Low | 379.67 on 05/14/24 | 578.81 on 05/10/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 | 228.43 on 05/14/24 |
| High | 401.36 on 05/16/24 | 602.00 on 05/15/24 | 90.98 on 05/16/24 | 132.20 on 05/16/24 | 236.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.72% since 04/16/24 | +7.68% since 04/16/24 | +0.07% since 04/16/24 | -3.38% since 04/16/24 | +2.56% since 04/16/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 221.33 on 05/02/24 |
| High | 401.36 on 05/16/24 | 602.00 on 05/15/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.70% since 02/16/24 | +9.00% since 02/16/24 | +4.66% since 02/16/24 | +12.70% since 02/16/24 | -1.51% since 02/16/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 | 221.33 on 05/02/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.43% since 11/16/23 | +26.39% since 11/16/23 | +33.56% since 11/16/23 | +25.90% since 11/16/23 | +14.75% since 11/16/23 |
| Low | 304.50 on 12/05/23 | 464.17 on 11/17/23 | 65.12 on 11/28/23 | 104.06 on 11/20/23 | 201.55 on 11/20/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,663,648 | 228,655,520 | 54,330,416 | 51,583,596 | 42,578,320 |
| Shares Outstanding, K | 354,700 | 381,716 | 602,600 | 397,684 | 182,200 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | 921,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | 146,400,000 | 288,000,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.10 | 1.23 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.09 | 27.51 | 33.91 | 75.89 | 24.43 |