Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | TDG | HEI | HEI.A | TDY |
| Company | Innovative Solutions and Support | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.26 | 1,295.79 | 216.00 | 173.10 | 406.46 |
| High | 5.30 | 1,315.02 | 217.19 | 174.36 | 409.62 |
| Low | 5.05 | 1,295.79 | 215.99 | 172.77 | 405.74 |
| Last | 5.32 | 1,313.14 | 216.89 | 174.10 | 409.64 |
| Change | +0.04 | +21.19 | +1.35 | +1.56 | +3.21 |
| % Change | +0.76% | +1.64% | +0.63% | +0.90% | +0.79% |
| Volume | 24,303 | 30,593 | 18,016 | 25,734 | 26,114 |
| 20-Day Average Volume | 33,108 | 228,347 | 308,773 | 290,338 | 328,408 |
| Previous Close | 5.28 | 1,291.95 | 215.54 | 172.54 | 406.43 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 1,280.61 | 210.25 | 168.54 | 390.44 |
| 20-Day Raw Stochastic | 13.66% | 82.92% | 97.97% | 100.00% | 97.00% |
| 20-Day Relative Strength | 30.72% | 63.07% | 67.86% | 67.96% | 55.39% |
| Weighted Alpha | -34.55 | +68.42 | +40.74 | +42.58 | +1.80 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 05/13/24 | +2.35% since 05/13/24 | +3.31% since 05/13/24 | +4.02% since 05/13/24 | +4.66% since 05/13/24 |
| Low | 5.05 on 05/20/24 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 391.42 on 05/14/24 |
| High | 5.74 on 05/14/24 | 1,310.60 on 05/20/24 | 217.19 on 05/20/24 | 174.20 on 05/20/24 | 409.02 on 05/20/24 |
| 1-Month | |||||
| %Chg | -18.71% since 04/19/24 | +10.35% since 04/19/24 | +10.02% since 04/19/24 | +9.03% since 04/19/24 | +1.91% since 04/19/24 |
| Low | 5.05 on 05/20/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 |
| High | 6.88 on 04/29/24 | 1,330.82 on 05/10/24 | 217.19 on 05/20/24 | 174.20 on 05/20/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | -37.50% since 02/20/24 | +13.08% since 02/20/24 | +12.60% since 02/20/24 | +11.66% since 02/20/24 | -5.05% since 02/20/24 |
| Low | 5.05 on 05/20/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 8.69 on 02/21/24 | 1,330.82 on 05/10/24 | 217.19 on 05/20/24 | 174.20 on 05/20/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | -27.30% since 11/20/23 | +35.90% since 11/20/23 | +27.07% since 11/20/23 | +26.87% since 11/20/23 | +4.61% since 11/20/23 |
| Low | 5.05 on 05/20/24 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 9.00 on 12/21/23 | 1,330.82 on 05/10/24 | 217.19 on 05/20/24 | 174.20 on 05/20/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,368 | 72,294,936 | 29,822,972 | 23,873,320 | 19,257,060 |
| Shares Outstanding, K | 17,494 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 34,810,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 6,030,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 9,310,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 1,060,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.04 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 12/28/12 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 12/18/20 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 45.47 | 67.24 | 53.94 | 20.41 |