Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 248.43 | 551.53 | 219.14 | 92.46 | 143.40 |
| High | 250.22 | 551.53 | 220.74 | 92.77 | 143.61 |
| Low | 246.60 | 537.66 | 211.71 | 90.66 | 142.53 |
| Last | 249.77 | 539.49 | 211.79 | 91.40 | 142.68 |
| Change | +0.68 | -13.78 | -8.94 | -1.39 | -1.11 |
| % Change | +0.27% | -2.49% | -4.05% | -1.50% | -0.77% |
| Volume | 1,113,200 | 1,146,200 | 1,418,700 | 4,941,700 | 1,603,100 |
| 20-Day Average Volume | 1,090,730 | 668,565 | 869,680 | 3,133,195 | 1,303,725 |
| Previous Close | 249.09 | 553.27 | 220.73 | 92.79 | 143.79 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.96 | 547.71 | 215.07 | 91.14 | 136.23 |
| 20-Day Raw Stochastic | 77.81% | 44.67% | 38.40% | 65.70% | 92.09% |
| 20-Day Relative Strength | 45.36% | 47.09% | 46.74% | 50.96% | 70.79% |
| Weighted Alpha | +6.94 | +57.18 | +42.36 | +52.35 | +46.24 |
| Today's Opinion | 8% Sell | 48% Buy | 64% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/09/24 | -3.78% since 05/09/24 | -3.96% since 05/09/24 | +0.44% since 05/09/24 | +0.05% since 05/09/24 |
| Low | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 211.71 on 05/16/24 | 89.93 on 05/13/24 | 140.74 on 05/13/24 |
| High | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 92.94 on 05/15/24 | 144.03 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.57% since 04/16/24 | -0.85% since 04/16/24 | -1.68% since 04/16/24 | +0.57% since 04/16/24 | +11.47% since 04/16/24 |
| Low | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 | 124.66 on 04/17/24 |
| High | 252.85 on 04/17/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 | 144.03 on 05/15/24 |
| 3-Month | |||||
| %Chg | -1.63% since 02/16/24 | +3.74% since 02/16/24 | +6.43% since 02/16/24 | +2.16% since 02/16/24 | +15.26% since 02/16/24 |
| Low | 239.46 on 05/02/24 | 513.05 on 02/20/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 | 122.22 on 02/20/24 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 144.03 on 05/15/24 |
| 6-Month | |||||
| %Chg | +4.50% since 11/16/23 | +26.51% since 11/16/23 | +28.31% since 11/16/23 | +30.20% since 11/16/23 | +40.90% since 11/16/23 |
| Low | 237.60 on 11/20/23 | 426.39 on 11/17/23 | 164.22 on 11/20/23 | 69.46 on 11/29/23 | 100.06 on 11/20/23 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 144.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,328,456 | 71,117,880 | 44,766,916 | 37,434,456 | 34,861,452 |
| Shares Outstanding, K | 298,400 | 128,541 | 202,813 | 403,432 | 242,447 |
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 | 2,033,000,000 |
| Last Quarter Net Income | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 | 153,000,000 |
| 60-Month Beta | 1.14 | 1.51 | 1.27 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 22.24 | 23.37 | 30.62 | 36.81 |