Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVC | MCK | BDX | WST | CAH |
Company | Invacare Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.6837 | 559.45 | 237.09 | 354.96 | 99.27 |
High | 0.7000 | 564.87 | 237.09 | 356.14 | 99.40 |
Low | 0.6598 | 557.93 | 234.73 | 349.00 | 98.35 |
Last | 0.6598 | 564.52 | 236.30 | 355.64 | 99.08 |
Change | -0.0152 | +8.76 | -0.32 | +1.53 | +0.38 |
% Change | -2.25% | +1.58% | -0.14% | +0.43% | +0.39% |
Volume | 125,100 | 575,600 | 1,785,000 | 434,600 | 1,307,900 |
20-Day Average Volume | 234,185 | 796,280 | 1,462,890 | 574,255 | 2,238,115 |
Previous Close | 0.6750 | 555.76 | 236.62 | 354.11 | 98.70 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5875 | 542.87 | 235.05 | 364.70 | 100.52 |
20-Day Raw Stochastic | 27.54% | 96.92% | 47.44% | 20.29% | 22.45% |
20-Day Relative Strength | 48.76% | 65.43% | 49.41% | 41.20% | 40.08% |
Weighted Alpha | -64.48 | +44.51 | -7.37 | -1.62 | +9.84 |
Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 80% Sell | 56% Buy | 56% Sell | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.09% since 01/25/23 | +0.82% since 05/10/24 | +0.27% since 05/10/24 | -2.35% since 05/10/24 | -0.45% since 05/10/24 |
Low | 0.5300 on 02/01/23 | 548.73 on 05/15/24 | 234.37 on 05/14/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
High | 0.7400 on 01/27/23 | 564.87 on 05/17/24 | 238.95 on 05/14/24 | 367.71 on 05/13/24 | 99.86 on 05/13/24 |
1-Month | |||||
%Chg | +26.19% since 12/30/22 | +7.34% since 04/17/24 | +1.76% since 04/17/24 | -5.76% since 04/17/24 | -6.98% since 04/17/24 |
Low | 0.4101 on 01/03/23 | 514.88 on 04/18/24 | 230.00 on 04/26/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
High | 0.7400 on 01/27/23 | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 108.42 on 04/19/24 |
3-Month | |||||
%Chg | -29.73% since 11/01/22 | +10.46% since 02/16/24 | -1.85% since 02/16/24 | -1.77% since 02/16/24 | -5.14% since 02/16/24 |
Low | 0.3300 on 11/29/22 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 |
High | 0.7961 on 11/02/22 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | -49.52% since 08/01/22 | +25.39% since 11/17/23 | +1.30% since 11/17/23 | +3.76% since 11/17/23 | -4.17% since 11/17/23 |
Low | 0.3300 on 11/29/22 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 |
High | 1.2600 on 08/08/22 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,913 | 73,379,696 | 68,292,120 | 25,905,888 | 24,132,620 |
Shares Outstanding, K | 37,758 | 129,986 | 289,006 | 72,843 | 243,567 |
Annual Sales | 872,460,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | -45,560,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | 170,410,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
Last Quarter Net Income | -34,350,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
60-Month Beta | 0.22 | 0.45 | 0.45 | 1.05 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/07/22 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 03/14/23 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.013 on 04/02/20 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 04/02/20 | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.27 | 19.35 | 46.23 | 13.75 |