Invacare Corp (IVCRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVCRQ | MCK | BDX | WST | CAH |
| Company | Invacare Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0148 | 565.00 | 236.41 | 355.66 | 99.28 |
| High | 0.0150 | 566.16 | 237.32 | 355.66 | 99.28 |
| Low | 0.0129 | 558.20 | 234.90 | 341.64 | 97.86 |
| Last | 0.0135 | 564.00 | 237.13 | 342.76 | 98.46 |
| Change | -0.0010 | -0.52 | +0.83 | -12.88 | -0.62 |
| % Change | -6.90% | -0.09% | +0.35% | -3.62% | -0.63% |
| Volume | 106,300 | 576,291 | 967,069 | 668,064 | 1,399,843 |
| 20-Day Average Volume | 220,920 | 780,425 | 1,472,823 | 582,128 | 2,043,747 |
| Previous Close | 0.0145 | 564.52 | 236.30 | 355.64 | 99.08 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0163 | 544.70 | 235.21 | 363.07 | 100.31 |
| 20-Day Raw Stochastic | 20.56% | 95.50% | 53.69% | 2.12% | 16.12% |
| 20-Day Relative Strength | 35.34% | 65.04% | 50.50% | 35.35% | 38.91% |
| Weighted Alpha | -76.50 | +46.08 | -4.00 | -5.02 | +11.53 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 04/28/23 | +1.69% since 05/13/24 | +0.08% since 05/13/24 | -4.30% since 05/13/24 | +0.43% since 05/13/24 |
| Low | 0.0113 on 05/04/23 | 548.73 on 05/15/24 | 234.37 on 05/14/24 | 341.64 on 05/20/24 | 96.88 on 05/15/24 |
| High | 0.0196 on 05/02/23 | 566.16 on 05/20/24 | 238.95 on 05/14/24 | 362.54 on 05/14/24 | 99.40 on 05/17/24 |
| 1-Month | |||||
| %Chg | -10.00% since 04/05/23 | +7.46% since 04/19/24 | +1.29% since 04/19/24 | -7.87% since 04/19/24 | -8.99% since 04/19/24 |
| Low | 0.0113 on 05/04/23 | 517.82 on 04/22/24 | 230.00 on 04/26/24 | 341.64 on 05/20/24 | 96.88 on 05/15/24 |
| High | 0.0220 on 04/18/23 | 566.16 on 05/20/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | -62.60% since 02/03/23 | +11.30% since 02/20/24 | -1.47% since 02/20/24 | -2.12% since 02/20/24 | -6.56% since 02/20/24 |
| Low | 0.0113 on 05/04/23 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 |
| High | 0.0489 on 02/08/23 | 566.16 on 05/20/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -98.15% since 11/04/22 | +24.51% since 11/20/23 | +1.48% since 11/20/23 | -1.80% since 11/20/23 | -6.46% since 11/20/23 |
| Low | 0.0113 on 05/04/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 |
| High | 0.7505 on 11/07/22 | 566.16 on 05/20/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513 | 73,379,696 | 68,292,120 | 25,905,888 | 24,132,620 |
| Shares Outstanding, K | 37,986 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 741,730,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -101,070,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 181,320,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | -20,580,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.50 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 19.35 | 46.23 | 13.75 |