J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | SAIA | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 170.27 | 183.41 | 113.80 | 410.80 | 48.85 |
| High | 171.25 | 186.65 | 114.48 | 417.93 | 49.98 |
| Low | 169.62 | 183.41 | 112.76 | 409.83 | 48.75 |
| Last | 170.59 | 185.04 | 114.42 | 410.65 | 49.85 |
| Change | +0.58 | +1.88 | +1.42 | +0.15 | +1.04 |
| % Change | +0.34% | +1.03% | +1.26% | +0.04% | +2.13% |
| Volume | 711,800 | 1,112,300 | 700,800 | 264,200 | 2,503,100 |
| 20-Day Average Volume | 1,136,105 | 1,903,190 | 1,876,675 | 578,535 | 2,971,005 |
| Previous Close | 170.01 | 183.16 | 113.00 | 410.50 | 48.81 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.72 | 195.38 | 114.23 | 466.61 | 48.14 |
| 20-Day Raw Stochastic | 38.09% | 12.55% | 42.51% | 11.14% | 73.76% |
| 20-Day Relative Strength | 40.01% | 39.28% | 48.16% | 32.32% | 48.00% |
| Weighted Alpha | -9.09 | +7.50 | +111.98 | +23.00 | -14.29 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 40% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 05/03/24 | -0.01% since 05/03/24 | +1.65% since 05/03/24 | +2.64% since 05/03/24 | +5.91% since 05/03/24 |
| Low | 165.52 on 05/06/24 | 179.77 on 05/06/24 | 109.22 on 05/08/24 | 388.37 on 05/06/24 | 46.90 on 05/06/24 |
| High | 171.25 on 05/10/24 | 187.37 on 05/09/24 | 114.89 on 05/09/24 | 423.90 on 05/09/24 | 49.98 on 05/10/24 |
| 1-Month | |||||
| %Chg | -9.35% since 04/10/24 | -13.95% since 04/10/24 | -8.98% since 04/10/24 | -29.32% since 04/10/24 | -3.28% since 04/10/24 |
| Low | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 190.32 on 04/11/24 | 225.78 on 04/15/24 | 128.90 on 04/15/24 | 591.34 on 04/15/24 | 52.27 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.87% since 02/09/24 | -14.99% since 02/09/24 | -5.31% since 02/09/24 | -27.35% since 02/09/24 | -16.62% since 02/09/24 |
| Low | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.39 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.86% since 11/10/23 | -5.74% since 11/10/23 | +37.67% since 11/10/23 | +3.72% since 11/10/23 | -0.04% since 11/10/23 |
| Low | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,604,374 | 40,206,416 | 13,310,592 | 10,918,358 | 8,050,476 |
| Shares Outstanding, K | 103,197 | 217,285 | 116,331 | 26,588 | 161,494 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 189,000,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,944,000,000 | 1,460,070,000 | 2,018,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 127,490,000 | 292,300,000 | 67,000,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 1.17 | 1.07 | 2.17 | 1.71 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 05/03/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.430 on 05/09/24 | 0.260 on 03/05/24 | N/A | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/05/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 32.25 | 35.65 | 29.75 | 43.97 |