Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 115.50 | 51.92 | 65.95 | 108.58 | 41.01 |
| High | 116.76 | 53.01 | 66.39 | 109.57 | 41.58 |
| Low | 114.57 | 51.31 | 65.58 | 108.35 | 40.60 |
| Last | 115.38 | 52.42 | 65.76 | 108.88 | 40.79 |
| Change | -0.09 | +0.36 | -0.19 | +0.50 | -0.22 |
| % Change | -0.08% | +0.69% | -0.29% | +0.46% | -0.54% |
| Volume | 1,527,200 | 3,265,400 | 293,900 | 60,500 | 251,900 |
| 20-Day Average Volume | 1,597,710 | 2,824,765 | 383,880 | 114,680 | 356,355 |
| Previous Close | 115.47 | 52.06 | 65.95 | 108.38 | 41.01 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.80 | 45.90 | 62.92 | 102.97 | 35.34 |
| 20-Day Raw Stochastic | 19.33% | 95.35% | 88.41% | 95.91% | 93.45% |
| 20-Day Relative Strength | 36.17% | 65.16% | 62.99% | 70.66% | 78.63% |
| Weighted Alpha | +19.02 | +307.10 | +30.41 | +25.67 | +98.46 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/09/24 | +8.57% since 05/09/24 | +1.11% since 05/09/24 | +1.35% since 05/09/24 | +2.44% since 05/09/24 |
| Low | 113.85 on 05/15/24 | 46.52 on 05/14/24 | 64.21 on 05/13/24 | 106.85 on 05/14/24 | 39.43 on 05/10/24 |
| High | 119.26 on 05/10/24 | 53.01 on 05/16/24 | 66.84 on 05/15/24 | 109.57 on 05/16/24 | 41.58 on 05/16/24 |
| 1-Month | |||||
| %Chg | -12.62% since 04/16/24 | +14.68% since 04/16/24 | +13.56% since 04/16/24 | +14.71% since 04/16/24 | +36.33% since 04/16/24 |
| Low | 112.45 on 05/01/24 | 40.32 on 04/19/24 | 57.52 on 04/30/24 | 92.72 on 04/19/24 | 29.52 on 05/01/24 |
| High | 132.79 on 04/17/24 | 53.01 on 05/16/24 | 66.84 on 05/15/24 | 109.57 on 05/16/24 | 41.58 on 05/16/24 |
| 3-Month | |||||
| %Chg | -16.69% since 02/16/24 | +32.61% since 02/16/24 | +9.62% since 02/16/24 | +14.09% since 02/16/24 | +34.40% since 02/16/24 |
| Low | 112.45 on 05/01/24 | 36.11 on 02/21/24 | 57.52 on 04/30/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 |
| High | 156.94 on 03/08/24 | 53.01 on 05/16/24 | 66.84 on 05/15/24 | 109.57 on 05/16/24 | 41.58 on 05/16/24 |
| 6-Month | |||||
| %Chg | -11.78% since 11/16/23 | +90.62% since 11/16/23 | +35.11% since 11/16/23 | +2.69% since 11/16/23 | +61.99% since 11/16/23 |
| Low | 111.62 on 11/29/23 | 25.83 on 12/06/23 | 48.70 on 11/17/23 | 90.18 on 03/18/24 | 24.75 on 11/30/23 |
| High | 156.94 on 03/08/24 | 53.01 on 05/16/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 41.58 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,914,481 | 6,227,810 | 3,646,655 | 2,983,311 | 1,470,316 |
| Shares Outstanding, K | 120,597 | 118,806 | 55,454 | 27,400 | 36,046 |
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 6,767,000,000 | 2,208,900,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
| Last Quarter Net Income | 927,000,000 | 101,700,000 | 52,490,000 | 16,240,000 | 14,000,000 |
| 60-Month Beta | 1.42 | 2.25 | 1.01 | 1.00 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 06/20/24 | 04/24/24 | 04/29/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 19.87 | 14.03 | 22.86 | 19.25 |