Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBLU | GE | DAL | RYAAY | UAL |
Company | Jetblue Airways Cp | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.09 | 163.00 | 53.33 | 128.68 | 55.43 |
High | 6.17 | 163.92 | 53.48 | 128.71 | 56.17 |
Low | 6.01 | 161.09 | 52.47 | 126.08 | 54.65 |
Last | 6.11 | 161.12 | 52.51 | 126.42 | 54.78 |
Change | +0.02 | -2.35 | -0.75 | -1.80 | -0.18 |
% Change | +0.33% | -1.44% | -1.41% | -1.40% | -0.33% |
Volume | 6,260,600 | 4,283,100 | 4,801,000 | 792,900 | 6,892,400 |
20-Day Average Volume | 13,560,165 | 6,735,165 | 8,324,155 | 493,215 | 8,292,975 |
Previous Close | 6.09 | 163.47 | 53.26 | 128.22 | 54.96 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.01 | 161.85 | 51.06 | 135.28 | 53.05 |
20-Day Raw Stochastic | 28.64% | 59.70% | 80.69% | 1.93% | 78.36% |
20-Day Relative Strength | 47.68% | 56.81% | 65.43% | 36.59% | 63.94% |
Weighted Alpha | -8.91 | +108.07 | +54.42 | +21.95 | +21.60 |
Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.26% since 05/09/24 | -3.81% since 05/09/24 | -0.45% since 05/09/24 | -2.89% since 05/09/24 | +4.09% since 05/09/24 |
Low | 5.65 on 05/10/24 | 158.03 on 05/14/24 | 52.15 on 05/10/24 | 126.08 on 05/16/24 | 52.46 on 05/10/24 |
High | 6.60 on 05/14/24 | 168.74 on 05/10/24 | 53.86 on 05/13/24 | 130.92 on 05/10/24 | 56.17 on 05/16/24 |
1-Month | |||||
%Chg | -6.43% since 04/16/24 | +2.78% since 04/16/24 | +12.80% since 04/16/24 | -6.91% since 04/16/24 | +32.00% since 04/16/24 |
Low | 5.52 on 05/01/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 126.08 on 05/16/24 | 44.11 on 04/17/24 |
High | 7.58 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | -12.21% since 02/16/24 | +35.02% since 02/16/24 | +30.88% since 02/16/24 | -9.26% since 02/16/24 | +30.46% since 02/16/24 |
Low | 5.52 on 05/01/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 126.08 on 05/16/24 | 40.10 on 04/16/24 |
High | 7.58 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | +40.78% since 11/16/23 | +69.33% since 11/16/23 | +47.87% since 11/16/23 | +10.27% since 11/16/23 | +39.46% since 11/16/23 |
Low | 4.09 on 11/17/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 37.68 on 01/17/24 |
High | 7.58 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,071,422 | 178,935,424 | 34,086,400 | 29,235,316 | 18,071,012 |
Shares Outstanding, K | 340,135 | 1,094,607 | 640,000 | 228,009 | 328,803 |
Annual Sales | 9,615,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -310,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,209,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -716,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.89 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 04/23/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.76 | 8.24 | 13.26 | 5.23 |