Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCI | AXON | ALLE | MSA | ADT |
Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 71.80 | 289.92 | 124.62 | 189.52 | 7.21 |
High | 72.99 | 292.89 | 124.62 | 192.26 | 7.36 |
Low | 70.26 | 288.19 | 123.06 | 189.45 | 7.20 |
Last | 70.62 | 292.03 | 123.24 | 191.55 | 7.26 |
Change | +1.60 | +3.24 | -1.19 | +2.40 | +0.08 |
% Change | +2.32% | +1.12% | -0.96% | +1.27% | +1.11% |
Volume | 13,181,898 | 517,569 | 668,590 | 147,021 | 3,301,053 |
20-Day Average Volume | 6,321,576 | 559,418 | 630,469 | 160,707 | 4,649,647 |
Previous Close | 69.02 | 288.79 | 124.43 | 189.15 | 7.18 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.34 | 305.95 | 124.69 | 187.96 | 6.81 |
20-Day Raw Stochastic | 86.88% | 12.59% | 35.96% | 83.90% | 91.59% |
20-Day Relative Strength | 70.75% | 42.13% | 42.66% | 56.36% | 67.09% |
Weighted Alpha | +23.84 | +49.43 | +13.54 | +32.85 | +26.71 |
Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.90% since 05/13/24 | -2.73% since 05/13/24 | -1.96% since 05/13/24 | +1.33% since 05/13/24 | +2.83% since 05/13/24 |
Low | 66.43 on 05/14/24 | 286.68 on 05/17/24 | 123.11 on 05/20/24 | 187.80 on 05/17/24 | 7.07 on 05/14/24 |
High | 72.25 on 05/20/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 | 7.36 on 05/20/24 |
1-Month | |||||
%Chg | +10.93% since 04/19/24 | -0.54% since 04/19/24 | -1.57% since 04/19/24 | +3.33% since 04/19/24 | +17.29% since 04/19/24 |
Low | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 | 6.16 on 04/22/24 |
High | 72.25 on 05/20/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 | 7.36 on 05/20/24 |
3-Month | |||||
%Chg | +24.70% since 02/20/24 | +9.09% since 02/20/24 | -6.68% since 02/20/24 | +8.04% since 02/20/24 | +7.72% since 02/20/24 |
Low | 56.44 on 02/21/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 | 6.10 on 04/16/24 |
High | 72.25 on 05/20/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +34.77% since 11/20/23 | +29.09% since 11/20/23 | +16.55% since 11/20/23 | +14.19% since 11/20/23 | +19.21% since 11/20/23 |
Low | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 | 5.63 on 11/28/23 |
High | 72.25 on 05/20/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,497,116 | 21,794,118 | 10,880,284 | 7,449,103 | 6,622,221 |
Shares Outstanding, K | 673,676 | 75,467 | 87,441 | 39,382 | 922,315 |
Annual Sales | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
Annual Net Income | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
Last Quarter Sales | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 | 1,209,310,000 |
Last Quarter Net Income | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 | 91,550,000 |
60-Month Beta | 1.23 | 0.91 | 1.14 | 1.01 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 | 04/25/24 |
Most Recent Dividend | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 03/22/24 | N/A | 06/13/24 | 05/14/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 20.26 | 118.07 | 18.09 | 26.00 | 11.79 |