Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | VTMX | CBRE | BEKE |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.89 | 44.28 | 36.80 | 87.64 | 17.32 |
| High | 195.02 | 44.50 | 36.91 | 88.92 | 17.48 |
| Low | 193.74 | 43.86 | 36.65 | 87.24 | 16.94 |
| Last | 194.63 | 44.08 | 36.78 | 88.81 | 17.10 |
| Change | +0.74 | -0.17 | +0.10 | +1.37 | +0.17 |
| % Change | +0.38% | -0.38% | +0.27% | +1.57% | +1.00% |
| Volume | 52,551 | 1,278,243 | 6,632 | 367,038 | 3,347,403 |
| 20-Day Average Volume | 247,442 | 3,327,380 | 77,040 | 1,670,077 | 10,668,666 |
| Previous Close | 193.89 | 44.25 | 36.68 | 87.44 | 16.93 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.77 | 41.11 | 35.81 | 86.58 | 14.85 |
| 20-Day Raw Stochastic | 78.69% | 94.86% | 91.00% | 66.08% | 90.85% |
| 20-Day Relative Strength | 60.34% | 65.63% | 50.08% | 48.28% | 66.03% |
| Weighted Alpha | +38.48 | +48.19 | +10.95 | +18.16 | +4.31 |
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/03/24 | +3.62% since 05/03/24 | +1.42% since 05/03/24 | +2.11% since 05/03/24 | -2.12% since 05/03/24 |
| Low | 186.50 on 05/08/24 | 42.72 on 05/06/24 | 35.29 on 05/07/24 | 85.31 on 05/06/24 | 16.25 on 05/07/24 |
| High | 200.73 on 05/06/24 | 44.50 on 05/10/24 | 36.91 on 05/10/24 | 88.51 on 05/10/24 | 17.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.87% since 04/10/24 | +12.75% since 04/10/24 | -4.54% since 04/10/24 | -3.16% since 04/10/24 | +17.61% since 04/10/24 |
| Low | 171.45 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 200.73 on 05/06/24 | 44.50 on 05/10/24 | 38.61 on 04/11/24 | 91.67 on 04/11/24 | 17.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +9.89% since 02/09/24 | +8.17% since 02/09/24 | -0.01% since 02/09/24 | +2.18% since 02/09/24 | +27.80% since 02/09/24 |
| Low | 169.05 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 |
| High | 200.73 on 05/06/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +38.69% since 11/10/23 | +37.79% since 11/10/23 | +6.27% since 11/10/23 | +20.34% since 11/10/23 | +15.23% since 11/10/23 |
| Low | 136.83 on 11/13/23 | 31.51 on 11/13/23 | 33.85 on 02/28/24 | 72.10 on 11/13/23 | 12.44 on 03/08/24 |
| High | 200.73 on 05/06/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,221,602 | 72,660,008 | 29,986,450 | 26,828,692 | 20,876,096 |
| Shares Outstanding, K | 47,561 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 20,760,800,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 225,400,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 5,881,400,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 172,400,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.43 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.83 on 05/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/06/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/14/19 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 14.52 | 7.07 | 23.38 | 21.12 |