JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 324.34 | 55.32 | 94.50 | 117.40 | 53.94 |
| High | 324.88 | 55.42 | 94.68 | 117.62 | 53.97 |
| Low | 322.04 | 54.93 | 93.12 | 116.37 | 53.34 |
| Latest | 322.22 | 55.00 | 93.20 | 116.69 | 53.36 |
| Change | -1.20 | -0.28 | -1.11 | -0.52 | -0.43 |
| % Change | -0.37% | -0.51% | -1.18% | -0.44% | -0.80% |
| Volume | 5,048,500 | 16,293,000 | 7,919,500 | 6,203,300 | 6,050,800 |
| 20-Day Average Volume | 9,831,925 | 36,139,316 | 13,166,225 | 14,288,640 | 8,674,760 |
| Previous Close | 323.42 | 55.28 | 94.31 | 117.21 | 53.79 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 318.06 | 54.88 | 92.39 | 113.56 | 53.38 |
| 20-Day Raw Stochastic | 73.33% | 54.09% | 72.40% | 68.85% | 66.60% |
| 20-Day Relative Strength | 56.16 | 56.10 | 60.68 | 64.99 | 61.11 |
| Weighted Alpha | +33.22 | +27.77 | +34.66 | +71.84 | +17.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/23/25 | -1.73% since 12/23/25 | -1.34% since 12/23/25 | -2.27% since 12/23/25 | -2.07% since 12/23/25 |
| Low | 322.04 on 12/31/25 | 54.93 on 12/31/25 | 93.11 on 12/31/25 | 116.37 on 12/31/25 | 53.33 on 12/31/25 |
| High | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 122.84 on 12/24/25 | 55.15 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.92% since 11/28/25 | +2.52% since 11/28/25 | +8.56% since 11/28/25 | +12.64% since 11/28/25 | +8.79% since 11/28/25 |
| Low | 298.46 on 12/10/25 | 52.97 on 12/02/25 | 85.17 on 12/01/25 | 102.40 on 12/01/25 | 48.92 on 12/01/25 |
| High | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 122.84 on 12/24/25 | 55.15 on 12/24/25 |
| 3-Month | |||||
| %Chg | +2.15% since 09/30/25 | +6.61% since 09/30/25 | +11.19% since 09/30/25 | +14.97% since 09/30/25 | +10.41% since 09/30/25 |
| Low | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 93.66 on 10/10/25 | 45.02 on 11/18/25 |
| High | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 122.84 on 12/24/25 | 55.15 on 12/24/25 |
| 6-Month | |||||
| %Chg | +11.14% since 06/30/25 | +16.23% since 06/30/25 | +16.33% since 06/30/25 | +37.09% since 06/30/25 | +17.92% since 06/30/25 |
| Low | 280.31 on 07/08/25 | 44.75 on 08/05/25 | 76.15 on 08/05/25 | 84.77 on 07/01/25 | 43.46 on 08/01/25 |
| High | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 122.84 on 12/24/25 | 55.15 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,167,296 | 401,637,280 | 292,562,624 | 208,789,456 | 82,944,592 |
| Shares Outstanding, K | 2,722,262 | 7,302,496 | 3,139,084 | 1,789,266 | 1,554,434 |
| Annual Sales | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 170,757,000,000 | 42,712,000,000 |
| Annual Net Income | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 12,684,000,000 | 6,299,000,000 |
| Last Quarter Sales | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 43,840,000,000 | 11,005,000,000 |
| Last Quarter Net Income | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 3,752,000,000 | 2,001,000,000 |
| 60-Month Beta | 1.08 | 1.30 | 1.11 | 1.21 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.24 on 10/14/25 | 1.22 on 10/16/25 |
| Latest Earnings Date | 01/13/26 | 01/14/26 | 01/14/26 | 01/14/26 | 01/20/26 |
| Most Recent Dividend | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 0.600 on 11/03/25 | 0.520 on 12/31/25 |
| Next Ex-Dividends Date | 01/06/26 | 12/05/25 | 11/07/25 | 11/03/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 15.06 | 15.82 | 15.63 | 12.26 |