JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JPM | BAC | WFC | C | USB |
Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 191.73 | 37.66 | 60.47 | 62.06 | 41.76 |
High | 192.20 | 37.79 | 60.88 | 62.94 | 41.94 |
Low | 189.82 | 37.36 | 59.83 | 61.72 | 41.42 |
Last | 192.00 | 37.69 | 60.19 | 62.81 | 41.82 |
Change | +1.49 | +0.44 | +0.25 | +1.29 | +0.41 |
% Change | +0.78% | +1.18% | +0.42% | +2.10% | +0.99% |
Volume | 7,911,100 | 28,422,301 | 16,240,199 | 13,386,699 | 6,430,200 |
20-Day Average Volume | 10,405,325 | 41,449,988 | 20,064,080 | 15,164,854 | 7,714,375 |
Previous Close | 190.51 | 37.25 | 59.94 | 61.52 | 41.41 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.71 | 36.93 | 58.92 | 60.74 | 41.21 |
20-Day Raw Stochastic | 65.04% | 81.47% | 75.55% | 91.76% | 57.93% |
20-Day Relative Strength | 53.38% | 57.04% | 63.38% | 60.12% | 50.48% |
Weighted Alpha | +43.15 | +41.74 | +63.15 | +46.83 | +36.46 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 04/29/24 | +0.37% since 04/29/24 | +0.65% since 04/29/24 | +0.88% since 04/29/24 | +1.28% since 04/29/24 |
Low | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 | 40.53 on 05/01/24 |
High | 194.99 on 04/30/24 | 37.79 on 05/06/24 | 60.88 on 05/06/24 | 62.94 on 05/06/24 | 41.94 on 05/06/24 |
1-Month | |||||
%Chg | -2.76% since 04/05/24 | +1.56% since 04/05/24 | +4.86% since 04/05/24 | +1.96% since 04/05/24 | -2.81% since 04/05/24 |
Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
High | 198.98 on 04/08/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 | 44.02 on 04/09/24 |
3-Month | |||||
%Chg | +9.65% since 02/06/24 | +14.07% since 02/06/24 | +24.64% since 02/06/24 | +15.57% since 02/06/24 | +4.29% since 02/06/24 |
Low | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 | 38.79 on 04/17/24 |
High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
6-Month | |||||
%Chg | +33.26% since 11/06/23 | +33.04% since 11/06/23 | +45.60% since 11/06/23 | +49.41% since 11/06/23 | +18.57% since 11/06/23 |
Low | 142.82 on 11/07/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 | 33.61 on 11/13/23 |
High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 45.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 547,081,472 | 291,308,832 | 212,211,824 | 117,827,904 | 64,618,644 |
Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,540,404 | 1,915,278 | 1,560,460 |
Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
60-Month Beta | 1.13 | 1.37 | 1.18 | 1.49 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
Latest Earnings Date | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
Next Ex-Dividends Date | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.08 | 11.14 | 11.53 | 11.59 | 10.09 |