Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | DECK | TPR | LEVI | GPS |
| Company | Nordstrom | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.28 | 827.89 | 40.03 | 21.42 | 20.21 |
| High | 19.36 | 831.97 | 40.10 | 21.97 | 20.74 |
| Low | 19.07 | 820.93 | 38.98 | 21.42 | 19.95 |
| Last | 19.40 | 832.65 | 39.09 | 21.77 | 20.69 |
| Change | +0.59 | +13.17 | -0.40 | +0.61 | +0.86 |
| % Change | +3.14% | +1.61% | -1.01% | +2.88% | +4.34% |
| Volume | 712,583 | 89,734 | 1,773,300 | 1,265,497 | 3,255,375 |
| 20-Day Average Volume | 3,085,164 | 357,564 | 4,055,673 | 2,883,322 | 7,164,279 |
| Previous Close | 18.81 | 819.48 | 39.49 | 21.16 | 19.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.96 | 828.71 | 40.76 | 20.78 | 21.57 |
| 20-Day Raw Stochastic | 67.86% | 37.89% | 8.15% | 83.11% | 20.04% |
| 20-Day Relative Strength | 51.76% | 46.40% | 36.78% | 61.77% | 43.20% |
| Weighted Alpha | +25.09 | +69.24 | +2.62 | +68.12 | +101.56 |
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/25/24 | +2.84% since 04/25/24 | -0.70% since 04/25/24 | +3.37% since 04/25/24 | +2.42% since 04/25/24 |
| Low | 18.57 on 05/01/24 | 805.07 on 05/01/24 | 38.98 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 19.67 on 04/30/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 21.97 on 05/02/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.05% since 04/02/24 | -8.18% since 04/02/24 | -15.15% since 04/02/24 | +16.33% since 04/02/24 | -22.17% since 04/02/24 |
| Low | 17.20 on 04/16/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 20.27 on 04/18/24 | 913.57 on 04/04/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.59 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.43% since 02/02/24 | -5.97% since 02/02/24 | -2.24% since 02/02/24 | +34.40% since 02/02/24 | +4.54% since 02/02/24 |
| Low | 16.78 on 03/18/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 21.91 on 02/29/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +32.36% since 11/02/23 | +38.01% since 11/02/23 | +43.12% since 11/02/23 | +55.27% since 11/02/23 | +53.07% since 11/02/23 |
| Low | 12.88 on 11/13/23 | 590.67 on 11/03/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 21.91 on 02/29/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,070,883 | 21,034,402 | 9,057,664 | 8,422,293 | 7,406,763 |
| Shares Outstanding, K | 163,258 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 14,693,000,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 134,000,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 4,420,000,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 135,000,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 2.59 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/29/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/11/24 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 29.44 | 9.31 | 20.80 | 14.35 |