Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | PH | FERG | IR |
| Company | Kadant Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 279.25 | 250.62 | 545.43 | 211.21 | 92.94 |
| High | 289.61 | 251.08 | 551.67 | 212.91 | 94.47 |
| Low | 279.25 | 249.04 | 543.29 | 211.11 | 92.74 |
| Last | 285.63 | 251.00 | 548.25 | 212.14 | 94.31 |
| Change | +6.61 | +0.40 | +3.14 | +1.44 | +1.66 |
| % Change | +2.37% | +0.16% | +0.58% | +0.68% | +1.79% |
| Volume | 36,923 | 259,626 | 176,244 | 278,271 | 1,066,252 |
| 20-Day Average Volume | 93,196 | 994,315 | 663,303 | 847,871 | 3,102,464 |
| Previous Close | 279.02 | 250.60 | 545.11 | 210.70 | 92.65 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.63 | 248.02 | 548.73 | 215.37 | 91.64 |
| 20-Day Raw Stochastic | 90.22% | 88.79% | 63.82% | 42.00% | 98.71% |
| 20-Day Relative Strength | 49.36% | 47.92% | 51.98% | 47.76% | 57.72% |
| Weighted Alpha | +42.07 | +8.56 | +60.35 | +42.91 | +59.85 |
| Today's Opinion | 24% Buy | 8% Sell | 96% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 64% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/13/24 | +0.29% since 05/13/24 | -0.25% since 05/13/24 | -3.31% since 05/13/24 | +3.84% since 05/13/24 |
| Low | 276.12 on 05/17/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 210.21 on 05/17/24 | 90.29 on 05/14/24 |
| High | 289.61 on 05/20/24 | 252.35 on 05/14/24 | 556.84 on 05/15/24 | 220.82 on 05/15/24 | 94.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.22% since 04/19/24 | +0.22% since 04/19/24 | +2.80% since 04/19/24 | +1.73% since 04/19/24 | +6.71% since 04/19/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 292.44 on 04/24/24 | 252.71 on 04/22/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -9.11% since 02/20/24 | -1.79% since 02/20/24 | +5.80% since 02/20/24 | +5.12% since 02/20/24 | +8.75% since 02/20/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 338.78 on 02/29/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +11.26% since 11/20/23 | +4.76% since 11/20/23 | +27.37% since 11/20/23 | +28.12% since 11/20/23 | +33.95% since 11/20/23 |
| Low | 249.51 on 05/01/24 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 164.90 on 11/22/23 | 69.46 on 11/29/23 |
| High | 354.02 on 02/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,276,532 | 74,779,040 | 70,068,984 | 42,732,700 | 37,377,976 |
| Shares Outstanding, K | 11,743 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 248,980,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 24,690,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.30 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/30/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 04/09/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 07/11/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 25.43 | 21.84 | 22.63 | 30.57 |