Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | SN | WSC | MBC | MLKN |
| Company | Kimball Intl Cl B | Sharkninja Inc | Willscot Corp | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.37 | 72.99 | 39.60 | 16.43 | 28.47 |
| High | 12.40 | 74.77 | 40.71 | 16.50 | 28.93 |
| Low | 12.25 | 72.84 | 39.52 | 16.29 | 28.14 |
| Last | 12.30 | 74.46 | 40.65 | 16.31 | 28.67 |
| Change | -0.11 | +1.26 | +1.04 | -0.09 | +0.33 |
| % Change | -0.89% | +1.72% | +2.63% | -0.55% | +1.16% |
| Volume | 1,242,000 | 910,700 | 2,021,200 | 388,300 | 929,800 |
| 20-Day Average Volume | 549,905 | 1,140,100 | 2,457,445 | 715,120 | 518,300 |
| Previous Close | 12.41 | 73.20 | 39.61 | 16.40 | 28.34 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 67.16 | 38.76 | 16.93 | 26.66 |
| 20-Day Raw Stochastic | 27.45% | 97.65% | 96.46% | 21.87% | 93.57% |
| 20-Day Relative Strength | 55.78% | 77.54% | 49.72% | 43.16% | 59.61% |
| Weighted Alpha | +4.30 | +185.72 | -11.34 | +46.57 | +70.13 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | 32% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +3.65% since 05/10/24 | +0.69% since 05/10/24 | -3.20% since 05/10/24 | +4.90% since 05/10/24 |
| Low | 12.25 on 05/31/23 | 69.75 on 05/13/24 | 39.29 on 05/13/24 | 16.29 on 05/17/24 | 27.35 on 05/13/24 |
| High | 12.52 on 05/24/23 | 74.77 on 05/17/24 | 40.81 on 05/13/24 | 17.31 on 05/14/24 | 28.93 on 05/17/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +17.84% since 04/17/24 | +5.04% since 04/17/24 | -1.03% since 04/17/24 | +17.02% since 04/17/24 |
| Low | 12.16 on 05/04/23 | 61.30 on 04/19/24 | 36.29 on 05/01/24 | 15.89 on 05/08/24 | 24.49 on 04/18/24 |
| High | 12.67 on 05/08/23 | 74.77 on 05/17/24 | 40.81 on 05/13/24 | 17.81 on 05/06/24 | 28.93 on 05/17/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +41.80% since 02/16/24 | -18.93% since 02/16/24 | +6.74% since 02/16/24 | -4.59% since 02/16/24 |
| Low | 6.69 on 03/07/23 | 51.93 on 02/20/24 | 36.29 on 05/01/24 | 14.90 on 02/20/24 | 23.45 on 03/28/24 |
| High | 12.67 on 05/08/23 | 74.77 on 05/17/24 | 50.57 on 02/20/24 | 19.07 on 03/28/24 | 31.07 on 03/08/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +61.87% since 11/17/23 | +4.69% since 11/17/23 | +24.31% since 11/17/23 | +14.63% since 11/17/23 |
| Low | 6.11 on 12/19/22 | 44.97 on 11/20/23 | 36.29 on 05/01/24 | 12.86 on 11/21/23 | 23.45 on 03/28/24 |
| High | 12.67 on 05/08/23 | 74.77 on 05/17/24 | 52.16 on 02/12/24 | 19.07 on 03/28/24 | 31.33 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 10,234,824 | 7,533,069 | 2,082,849 | 2,030,249 |
| Shares Outstanding, K | 36,418 | 139,820 | 190,181 | 127,003 | 71,639 |
| Annual Sales | 665,880,000 | 4,253,710,000 | 2,364,770,000 | 2,726,200,000 | 4,087,100,000 |
| Annual Net Income | -15,710,000 | 167,080,000 | 476,460,000 | 182,000,000 | 42,100,000 |
| Last Quarter Sales | 166,180,000 | 1,066,230,000 | 587,180,000 | 638,100,000 | 872,300,000 |
| Last Quarter Net Income | 5,690,000 | 109,610,000 | 56,240,000 | 37,500,000 | 22,200,000 |
| 60-Month Beta | 1.10 | N/A | 1.36 | 1.82 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.29 on 05/07/24 | 0.45 on 03/27/24 |
| Latest Earnings Date | 05/04/23 | 05/09/24 | 05/02/24 | 05/07/24 | 07/10/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | N/A | 0.188 on 02/29/24 |
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 21.15 | 24.69 | 11.23 | 15.52 |