KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | HWM | ACM | ALTR |
| Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.76 | 264.40 | 83.21 | 89.63 | 90.14 |
| High | 66.42 | 268.57 | 84.02 | 89.91 | 92.35 |
| Low | 65.59 | 264.40 | 83.21 | 89.42 | 90.00 |
| Last | 65.92 | 267.21 | 83.72 | 89.78 | 91.92 |
| Change | +0.28 | +2.81 | +0.79 | +0.16 | +1.42 |
| % Change | +0.43% | +1.06% | +0.95% | +0.18% | +1.57% |
| Volume | 172,719 | 197,905 | 428,291 | 116,560 | 156,876 |
| 20-Day Average Volume | 1,241,932 | 944,603 | 3,494,664 | 686,014 | 375,889 |
| Previous Close | 65.64 | 264.40 | 82.93 | 89.62 | 90.50 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.97 | 262.42 | 75.74 | 92.74 | 85.20 |
| 20-Day Raw Stochastic | 49.22% | 80.00% | 99.05% | 7.64% | 99.19% |
| 20-Day Relative Strength | 59.55% | 57.93% | 77.76% | 40.34% | 66.79% |
| Weighted Alpha | +17.66 | +57.91 | +106.72 | +12.42 | +32.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/13/24 | +0.74% since 05/13/24 | +4.49% since 05/13/24 | -2.30% since 05/13/24 | +7.85% since 05/13/24 |
| Low | 65.40 on 05/17/24 | 260.15 on 05/14/24 | 79.96 on 05/14/24 | 89.29 on 05/17/24 | 85.42 on 05/14/24 |
| High | 66.64 on 05/14/24 | 271.54 on 05/15/24 | 84.02 on 05/20/24 | 92.58 on 05/14/24 | 92.30 on 05/20/24 |
| 1-Month | |||||
| %Chg | +5.43% since 04/19/24 | +9.92% since 04/19/24 | +32.18% since 04/19/24 | -3.72% since 04/19/24 | +11.98% since 04/19/24 |
| Low | 62.60 on 04/22/24 | 243.60 on 04/22/24 | 62.80 on 04/22/24 | 89.29 on 05/17/24 | 77.41 on 05/03/24 |
| High | 68.68 on 05/06/24 | 273.00 on 05/13/24 | 84.02 on 05/20/24 | 97.07 on 05/06/24 | 92.30 on 05/20/24 |
| 3-Month | |||||
| %Chg | +15.00% since 02/20/24 | +27.82% since 02/20/24 | +32.81% since 02/20/24 | +2.31% since 02/20/24 | +4.94% since 02/20/24 |
| Low | 57.95 on 02/21/24 | 206.58 on 02/21/24 | 62.80 on 04/22/24 | 87.46 on 02/21/24 | 77.41 on 05/03/24 |
| High | 68.68 on 05/06/24 | 273.00 on 05/13/24 | 84.02 on 05/20/24 | 98.72 on 03/28/24 | 92.30 on 05/20/24 |
| 6-Month | |||||
| %Chg | +26.02% since 11/20/23 | +45.22% since 11/20/23 | +62.82% since 11/20/23 | +3.48% since 11/20/23 | +24.30% since 11/20/23 |
| Low | 50.45 on 11/29/23 | 180.97 on 11/28/23 | 51.29 on 11/21/23 | 85.47 on 02/06/24 | 68.87 on 11/24/23 |
| High | 68.68 on 05/06/24 | 273.00 on 05/13/24 | 84.02 on 05/20/24 | 98.72 on 03/28/24 | 92.92 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,813,877 | 38,704,988 | 33,850,616 | 12,199,701 | 7,514,486 |
| Shares Outstanding, K | 134,276 | 146,388 | 408,183 | 136,127 | 83,033 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 612,700,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -8,930,000 |
| Last Quarter Sales | 1,818,000,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 172,910,000 |
| Last Quarter Net Income | 93,000,000 | 118,360,000 | 243,000,000 | 1,010,000 | 16,550,000 |
| 60-Month Beta | 0.92 | 1.10 | 1.41 | 1.23 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 04/08/24 | 05/09/24 | 04/23/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 39.61 | 41.26 | 22.18 | 216.86 |