Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | HAFN | STNG | EURN |
| Company | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.87 | 28.43 | 8.50 | 82.18 | 21.23 |
| High | 122.00 | 29.05 | 8.70 | 83.33 | 21.26 |
| Low | 118.87 | 28.43 | 8.47 | 82.15 | 20.92 |
| Last | 121.74 | 28.91 | 8.66 | 82.98 | 21.08 |
| Change | +3.15 | +0.81 | +0.05 | +0.60 | +0.04 |
| % Change | +2.66% | +2.88% | +0.58% | +0.73% | +0.19% |
| Volume | 697,100 | 1,673,100 | 885,600 | 513,800 | 753,200 |
| 20-Day Average Volume | 549,690 | 1,463,650 | 292,610 | 719,925 | 318,610 |
| Previous Close | 118.59 | 28.10 | 8.61 | 82.38 | 21.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.10 | 25.44 | 8.09 | 75.63 | 18.45 |
| 20-Day Raw Stochastic | 98.77% | 97.86% | 95.45% | 97.56% | 96.33% |
| 20-Day Relative Strength | 78.51% | 75.51% | 69.24% | 73.75% | 81.72% |
| Weighted Alpha | +80.93 | +97.49 | +74.16 | +81.50 | +39.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 05/14/24 | +8.03% since 05/14/24 | +1.29% since 05/14/24 | +4.29% since 05/14/24 | +4.51% since 05/14/24 |
| Low | 113.83 on 05/15/24 | 26.54 on 05/15/24 | 8.16 on 05/15/24 | 78.32 on 05/15/24 | 20.09 on 05/15/24 |
| High | 122.00 on 05/21/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| 1-Month | |||||
| %Chg | +27.06% since 04/19/24 | +25.15% since 04/19/24 | +16.09% since 04/19/24 | +19.34% since 04/19/24 | +28.93% since 04/19/24 |
| Low | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 | 16.21 on 04/22/24 |
| High | 122.00 on 05/21/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| 3-Month | |||||
| %Chg | +42.05% since 02/21/24 | +25.64% since 02/21/24 | +20.92% since 02/21/24 | +24.59% since 02/21/24 | +18.69% since 02/21/24 |
| Low | 85.40 on 02/22/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 | 14.10 on 03/20/24 |
| High | 122.00 on 05/21/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +57.43% since 11/21/23 | +30.64% since 11/21/23 | +26.06% since 11/21/23 | +50.27% since 11/21/23 | +16.79% since 11/21/23 |
| Low | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 122.00 on 05/21/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,940,123 | 6,255,706 | 4,363,720 | 4,375,037 | 4,243,347 |
| Shares Outstanding, K | 58,522 | 222,623 | 506,820 | 53,108 | 201,680 |
| Annual Sales | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 | 655,540,000 |
| Last Quarter Net Income | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 | 495,250,000 |
| 60-Month Beta | 1.14 | 0.03 | N/A | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 | 0.189 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/22/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 10.45 | 0.00 | 7.40 | 8.38 |