Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | STNG | EURN | TRMD |
| Company | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV | Torm Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.75 | 23.44 | 70.42 | 16.73 | 34.20 |
| High | 109.77 | 23.69 | 70.88 | 16.76 | 34.27 |
| Low | 107.60 | 23.19 | 69.01 | 16.51 | 33.61 |
| Last | 108.87 | 23.73 | 70.43 | 16.74 | 34.09 |
| Change | -0.26 | +0.24 | +0.07 | +0.05 | -0.34 |
| % Change | -0.24% | +1.02% | +0.10% | +0.30% | -0.99% |
| Volume | 247,135 | 533,334 | 322,750 | 99,445 | 379,500 |
| 20-Day Average Volume | 520,867 | 1,542,020 | 663,736 | 335,063 | 634,223 |
| Previous Close | 109.13 | 23.49 | 70.36 | 16.69 | 34.43 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.27 | 23.59 | 70.74 | 16.54 | 34.08 |
| 20-Day Raw Stochastic | 70.16% | 38.62% | 32.68% | 58.16% | 43.50% |
| 20-Day Relative Strength | 70.00% | 51.12% | 48.08% | 49.57% | 49.20% |
| Weighted Alpha | +59.08 | +52.21 | +48.23 | +2.23 | +18.95 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/24/24 | +3.57% since 04/24/24 | -1.69% since 04/24/24 | +1.58% since 04/24/24 | +1.52% since 04/24/24 |
| Low | 103.57 on 04/25/24 | 22.72 on 04/25/24 | 69.01 on 05/01/24 | 16.35 on 04/25/24 | 33.46 on 04/25/24 |
| High | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 | 34.90 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.52% since 04/01/24 | -1.67% since 04/01/24 | -4.27% since 04/01/24 | +0.42% since 04/01/24 | -3.70% since 04/01/24 |
| Low | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 | 32.05 on 04/18/24 |
| High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 | 36.31 on 04/03/24 |
| 3-Month | |||||
| %Chg | +31.54% since 02/01/24 | +6.76% since 02/01/24 | +2.35% since 02/01/24 | -5.92% since 02/01/24 | -2.96% since 02/01/24 |
| Low | 81.79 on 02/02/24 | 21.32 on 02/02/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 | 32.05 on 04/18/24 |
| High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 | 36.31 on 04/03/24 |
| 6-Month | |||||
| %Chg | +42.52% since 11/01/23 | +3.52% since 11/01/23 | +20.30% since 11/01/23 | -7.08% since 11/01/23 | +8.30% since 11/01/23 |
| Low | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 | 26.10 on 12/12/23 |
| High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 | 37.11 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,386,505 | 5,229,415 | 3,736,679 | 3,366,039 | 2,806,045 |
| Shares Outstanding, K | 58,522 | 222,623 | 53,108 | 201,680 | 81,500 |
| Annual Sales | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 | 1,520,390,000 |
| Annual Net Income | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 | 648,270,000 |
| Last Quarter Sales | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 | 387,790,000 |
| Last Quarter Net Income | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 | 184,570,000 |
| 60-Month Beta | 1.21 | 0.06 | 0.21 | 0.05 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 | 1.56 on 03/07/24 |
| Latest Earnings Date | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 | 0.993 on 04/15/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/07/24 | 12/12/23 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 9.01 | 6.96 | 5.96 | 5.08 |