Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | GEOS | INTT |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 151.79 | 93.50 | 11.57 | 11.06 | 10.09 |
| High | 152.03 | 94.90 | 11.59 | 11.40 | 10.28 |
| Low | 149.50 | 89.31 | 11.05 | 10.01 | 9.95 |
| Last | 150.21 | 90.46 | 11.14 | 10.44 | 10.08 |
| Change | -0.80 | -1.16 | -0.30 | -3.19 | -0.01 |
| % Change | -0.53% | -1.27% | -2.62% | -23.40% | -0.10% |
| Volume | 862,900 | 409,700 | 555,800 | 302,000 | 119,200 |
| 20-Day Average Volume | 967,995 | 397,705 | 822,895 | 66,885 | 128,095 |
| Previous Close | 151.01 | 91.62 | 11.44 | 13.63 | 10.09 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.65 | 81.42 | 11.34 | 12.56 | 11.12 |
| 20-Day Raw Stochastic | 47.38% | 79.38% | 41.85% | 10.39% | 14.40% |
| 20-Day Relative Strength | 48.79% | 62.17% | 39.60% | 36.62% | 38.56% |
| Weighted Alpha | +3.66 | +197.24 | -71.11 | +10.06 | -53.24 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/03/24 | +8.62% since 05/03/24 | -4.30% since 05/03/24 | -17.14% since 05/03/24 | -11.11% since 05/03/24 |
| Low | 147.34 on 05/08/24 | 83.13 on 05/08/24 | 11.05 on 05/10/24 | 10.01 on 05/10/24 | 9.71 on 05/07/24 |
| High | 152.03 on 05/10/24 | 95.13 on 05/09/24 | 11.94 on 05/06/24 | 14.15 on 05/07/24 | 11.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.36% since 04/10/24 | +12.88% since 04/10/24 | -3.38% since 04/10/24 | -20.55% since 04/10/24 | -15.58% since 04/10/24 |
| Low | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.01 on 05/10/24 | 9.71 on 05/07/24 |
| High | 160.32 on 04/11/24 | 95.13 on 05/09/24 | 12.46 on 04/30/24 | 14.15 on 05/07/24 | 12.79 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.00% since 02/09/24 | +10.97% since 02/09/24 | -35.27% since 02/09/24 | -12.20% since 02/09/24 | -14.65% since 02/09/24 |
| Low | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 10.01 on 05/10/24 | 9.71 on 05/07/24 |
| High | 161.77 on 02/12/24 | 95.13 on 05/09/24 | 19.06 on 02/15/24 | 14.83 on 04/05/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.89% since 11/10/23 | +40.71% since 11/10/23 | -54.53% since 11/10/23 | -11.82% since 11/10/23 | -16.76% since 11/10/23 |
| Low | 122.01 on 11/13/23 | 59.33 on 12/04/23 | 10.19 on 04/22/24 | 10.01 on 05/10/24 | 9.71 on 05/07/24 |
| High | 162.51 on 02/09/24 | 95.13 on 05/09/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,220,056 | 4,061,835 | 322,113 | 139,029 | 125,879 |
| Shares Outstanding, K | 174,556 | 44,902 | 28,915 | 13,317 | 12,488 |
| Annual Sales | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 | 26,160,000 |
| Last Quarter Net Income | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 | 770,000 |
| 60-Month Beta | 1.06 | 1.39 | 1.97 | 0.80 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 47.72 | 22.00 | 11.45 | 12.30 |