Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | NSP | MAN | KFY |
| Company | Kforce Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.38 | 70.08 | 104.35 | 75.67 | 65.39 |
| High | 64.17 | 70.08 | 104.35 | 75.88 | 65.47 |
| Low | 61.56 | 68.49 | 102.16 | 73.62 | 65.07 |
| Last | 62.44 | 68.75 | 103.67 | 74.25 | 65.45 |
| Change | -0.94 | -1.65 | -0.88 | -1.70 | -0.24 |
| % Change | -1.48% | -2.34% | -0.84% | -2.24% | -0.37% |
| Volume | 74,459 | 1,128,806 | 151,329 | 382,851 | 263,118 |
| 20-Day Average Volume | 79,440 | 1,242,000 | 270,905 | 317,875 | 323,130 |
| Previous Close | 63.38 | 70.40 | 104.55 | 75.95 | 65.69 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 70.28 | 104.58 | 76.49 | 63.54 |
| 20-Day Raw Stochastic | 55.78% | 31.76% | 43.57% | 18.95% | 80.79% |
| 20-Day Relative Strength | 39.18% | 34.74% | 47.39% | 45.76% | 58.44% |
| Weighted Alpha | +2.44 | -6.37 | -5.21 | +0.69 | +37.90 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | Hold | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/14/24 | -3.33% since 05/14/24 | +0.91% since 05/14/24 | -5.29% since 05/14/24 | +1.00% since 05/14/24 |
| Low | 61.56 on 05/21/24 | 68.49 on 05/21/24 | 102.16 on 05/21/24 | 73.62 on 05/21/24 | 64.87 on 05/15/24 |
| High | 66.15 on 05/16/24 | 71.75 on 05/15/24 | 106.01 on 05/17/24 | 78.79 on 05/15/24 | 66.67 on 05/17/24 |
| 1-Month | |||||
| %Chg | -1.76% since 04/19/24 | -2.11% since 04/19/24 | -4.32% since 04/19/24 | -0.79% since 04/19/24 | +6.79% since 04/19/24 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 73.17 on 04/24/24 | 60.32 on 04/30/24 |
| High | 66.15 on 05/16/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 |
| 3-Month | |||||
| %Chg | -8.14% since 02/21/24 | -14.06% since 02/21/24 | +7.73% since 02/21/24 | +3.54% since 02/21/24 | +10.67% since 02/21/24 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 95.15 on 03/05/24 | 69.26 on 04/16/24 | 58.67 on 02/22/24 |
| High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -4.70% since 11/21/23 | -15.76% since 11/21/23 | -8.43% since 11/21/23 | -1.42% since 11/21/23 | +28.99% since 11/21/23 |
| Low | 57.76 on 04/30/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 50.63 on 11/27/23 |
| High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,339 | 7,387,283 | 3,936,830 | 3,623,042 | 3,451,353 |
| Shares Outstanding, K | 19,491 | 104,933 | 37,655 | 47,703 | 52,540 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 351,890,000 | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 10,990,000 | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 0.88 | 1.30 | 1.16 | 1.50 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/23/24 | 03/06/24 | 06/03/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 21.22 | 25.86 | 14.37 | 16.44 |