Korn/Ferry International (KFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KFY | RHI | NSP | MAN | KFRC |
Company | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc | Kforce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 66.00 | 71.02 | 104.60 | 77.39 | 65.12 |
High | 66.29 | 71.75 | 105.41 | 77.64 | 66.15 |
Low | 65.40 | 70.66 | 104.11 | 76.53 | 64.45 |
Last | 66.25 | 71.48 | 105.23 | 77.19 | 65.11 |
Change | +0.24 | +0.32 | +0.63 | -0.57 | +0.16 |
% Change | +0.36% | +0.45% | +0.60% | -0.73% | +0.25% |
Volume | 302,600 | 1,018,300 | 136,800 | 343,300 | 72,200 |
20-Day Average Volume | 343,580 | 1,285,720 | 272,690 | 326,115 | 85,505 |
Previous Close | 66.01 | 71.16 | 104.60 | 77.76 | 64.95 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.03 | 70.44 | 105.26 | 76.48 | 64.03 |
20-Day Raw Stochastic | 96.22% | 78.69% | 57.45% | 70.53% | 87.60% |
20-Day Relative Strength | 62.72% | 44.48% | 50.72% | 55.54% | 48.78% |
Weighted Alpha | +39.53 | -2.08 | -3.82 | +5.75 | +9.31 |
Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 88% Buy | 24% Sell |
Previous Opinion | 88% Buy | 72% Sell | 40% Sell | 72% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 05/09/24 | +1.90% since 05/09/24 | +0.57% since 05/09/24 | +1.23% since 05/09/24 | +1.21% since 05/09/24 |
Low | 64.04 on 05/10/24 | 70.17 on 05/10/24 | 102.60 on 05/15/24 | 75.61 on 05/10/24 | 63.62 on 05/10/24 |
High | 66.50 on 05/15/24 | 72.00 on 05/14/24 | 106.69 on 05/13/24 | 78.87 on 05/14/24 | 66.15 on 05/16/24 |
1-Month | |||||
%Chg | +9.56% since 04/16/24 | +1.10% since 04/16/24 | +0.36% since 04/16/24 | +10.32% since 04/16/24 | +1.12% since 04/16/24 |
Low | 59.78 on 04/17/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 69.95 on 04/17/24 | 57.76 on 04/30/24 |
High | 66.50 on 05/15/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 66.15 on 05/16/24 |
3-Month | |||||
%Chg | +12.75% since 02/16/24 | -11.58% since 02/16/24 | +9.15% since 02/16/24 | +9.72% since 02/16/24 | -4.60% since 02/16/24 |
Low | 57.91 on 02/20/24 | 66.90 on 04/26/24 | 95.15 on 03/05/24 | 69.26 on 04/16/24 | 57.76 on 04/30/24 |
High | 69.69 on 03/06/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 74.79 on 03/04/24 |
6-Month | |||||
%Chg | +31.63% since 11/16/23 | -10.40% since 11/16/23 | -4.79% since 11/16/23 | +3.21% since 11/16/23 | +0.26% since 11/16/23 |
Low | 50.40 on 11/17/23 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.76 on 04/30/24 |
High | 69.69 on 03/06/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 74.79 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,468,166 | 7,467,032 | 3,938,712 | 3,709,385 | 1,265,940 |
Shares Outstanding, K | 52,540 | 104,933 | 37,655 | 47,703 | 19,491 |
Annual Sales | 2,863,840,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 |
Annual Net Income | 209,530,000 | 411,150,000 | 171,380,000 | 88,800,000 | 61,080,000 |
Last Quarter Sales | 676,870,000 | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 351,890,000 |
Last Quarter Net Income | 59,070,000 | 63,700,000 | 79,000,000 | 39,700,000 | 10,990,000 |
60-Month Beta | 1.47 | 1.30 | 1.16 | 1.50 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 03/06/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 0.58 on 04/29/24 |
Latest Earnings Date | 06/25/24 | 04/25/24 | 05/01/24 | 04/18/24 | 04/29/24 |
Most Recent Dividend | 0.330 on 03/26/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.380 on 03/14/24 |
Next Ex-Dividends Date | 03/26/24 | 05/23/24 | 03/06/24 | 06/03/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.04 | 21.29 | 25.49 | 14.65 | 19.73 |