Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.03 | 59.13 | 64.31 | 76.30 | 78.42 |
| High | 30.67 | 60.25 | 64.50 | 77.27 | 79.28 |
| Low | 30.01 | 59.10 | 63.33 | 75.83 | 78.11 |
| Last | 30.52 | 59.39 | 63.61 | 76.97 | 78.86 |
| Change | +0.42 | +0.12 | -0.40 | +0.42 | +0.62 |
| % Change | +1.40% | +0.20% | -0.62% | +0.55% | +0.79% |
| Volume | 20,432,000 | 34,652,301 | 10,672,900 | 7,354,100 | 3,353,300 |
| 20-Day Average Volume | 11,928,975 | 10,925,745 | 4,848,685 | 3,284,400 | 1,821,120 |
| Previous Close | 30.10 | 59.27 | 64.01 | 76.55 | 78.24 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.32 | 62.80 | 65.58 | 78.56 | 79.02 |
| 20-Day Raw Stochastic | 20.61% | 4.59% | 17.43% | 25.07% | 36.32% |
| 20-Day Relative Strength | 38.48% | 27.11% | 38.98% | 47.95% | 50.19% |
| Weighted Alpha | -19.00 | -20.92 | -5.32 | +3.95 | +15.16 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 12/13/24 | -4.10% since 12/13/24 | -4.62% since 12/13/24 | -3.74% since 12/13/24 | -2.11% since 12/13/24 |
| Low | 30.01 on 12/20/24 | 59.10 on 12/20/24 | 62.81 on 12/18/24 | 75.83 on 12/20/24 | 77.96 on 12/19/24 |
| High | 31.64 on 12/16/24 | 62.59 on 12/16/24 | 66.97 on 12/16/24 | 80.54 on 12/16/24 | 81.12 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.17% since 11/20/24 | -7.81% since 11/20/24 | -0.30% since 11/20/24 | +4.54% since 11/20/24 | +2.24% since 11/20/24 |
| Low | 30.01 on 12/20/24 | 59.10 on 12/20/24 | 62.81 on 12/18/24 | 73.66 on 11/21/24 | 76.96 on 12/04/24 |
| High | 32.49 on 11/25/24 | 65.38 on 11/27/24 | 67.40 on 12/02/24 | 82.23 on 12/06/24 | 82.20 on 12/10/24 |
| 3-Month | |||||
| %Chg | -12.70% since 09/20/24 | -20.05% since 09/20/24 | -14.63% since 09/20/24 | +2.37% since 09/20/24 | -4.98% since 09/20/24 |
| Low | 30.01 on 12/20/24 | 59.10 on 12/20/24 | 62.27 on 11/19/24 | 72.49 on 10/29/24 | 72.51 on 11/15/24 |
| High | 36.31 on 10/21/24 | 75.11 on 09/27/24 | 74.98 on 09/27/24 | 82.23 on 12/06/24 | 84.81 on 10/01/24 |
| 6-Month | |||||
| %Chg | -6.50% since 06/20/24 | -10.10% since 06/20/24 | -4.62% since 06/20/24 | +5.80% since 06/20/24 | +15.02% since 06/20/24 |
| Low | 30.01 on 12/20/24 | 59.10 on 12/20/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 66.88 on 06/26/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 82.23 on 12/06/24 | 85.49 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,904,024 | 79,415,952 | 35,063,804 | 37,809,668 | 21,162,632 |
| Shares Outstanding, K | 1,209,175 | 1,337,194 | 551,231 | 491,226 | 268,357 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 78,844,000,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,955,000,000 | 680,600,000 |
| Last Quarter Sales | 6,383,000,000 | 9,204,000,000 | 4,848,100,000 | 20,484,000,000 | 1,679,800,000 |
| Last Quarter Net Income | -290,000,000 | 853,000,000 | 579,900,000 | 490,000,000 | 223,100,000 |
| 60-Month Beta | 0.48 | 0.53 | 0.10 | 1.19 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/30/24 | 0.99 on 10/29/24 | 1.40 on 12/18/24 | 1.09 on 10/29/24 | 0.83 on 10/01/24 |
| Latest Earnings Date | 02/12/25 | 02/04/25 | 12/18/24 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.400 on 11/29/24 | 0.470 on 09/30/24 | 0.600 on 10/10/24 | 0.510 on 10/04/24 | 0.420 on 10/07/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/31/24 | 01/10/25 | 01/03/25 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 16.28 | 13.77 | 17.68 | 26.08 |