Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | EQIX | O | SPG | REG |
| Company | Kimco Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.33 | 812.98 | 55.05 | 150.25 | 60.78 |
| High | 19.41 | 813.30 | 55.42 | 151.48 | 60.78 |
| Low | 19.08 | 794.46 | 54.92 | 148.37 | 60.02 |
| Last | 19.10 | 799.50 | 55.19 | 148.66 | 60.12 |
| Change | -0.24 | -10.18 | +0.08 | -1.59 | -0.43 |
| % Change | -1.24% | -1.26% | +0.15% | -1.06% | -0.71% |
| Volume | 3,279,000 | 609,000 | 4,198,600 | 1,802,200 | 848,900 |
| 20-Day Average Volume | 4,172,925 | 897,310 | 5,966,615 | 1,398,185 | 1,148,685 |
| Previous Close | 19.34 | 809.68 | 55.11 | 150.25 | 60.55 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 741.37 | 54.40 | 144.85 | 59.36 |
| 20-Day Raw Stochastic | 73.22% | 89.32% | 84.31% | 72.44% | 71.04% |
| 20-Day Relative Strength | 53.03% | 56.00% | 58.97% | 54.04% | 52.86% |
| Weighted Alpha | +2.54 | +8.05 | -5.05 | +39.26 | +1.59 |
| Today's Opinion | 32% Sell | 8% Sell | 56% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 56% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/09/24 | +3.50% since 05/09/24 | +1.03% since 05/09/24 | -0.32% since 05/09/24 | +1.35% since 05/09/24 |
| Low | 18.97 on 05/13/24 | 752.87 on 05/10/24 | 54.61 on 05/10/24 | 146.00 on 05/13/24 | 59.31 on 05/10/24 |
| High | 19.59 on 05/15/24 | 813.30 on 05/16/24 | 55.52 on 05/15/24 | 152.24 on 05/15/24 | 60.78 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.46% since 04/16/24 | +7.73% since 04/16/24 | +8.64% since 04/16/24 | +5.92% since 04/16/24 | +5.51% since 04/16/24 |
| Low | 17.58 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 56.92 on 04/17/24 |
| High | 19.59 on 05/15/24 | 813.30 on 05/16/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.70% since 02/16/24 | -6.63% since 02/16/24 | +5.47% since 02/16/24 | -0.87% since 02/16/24 | -1.13% since 02/16/24 |
| Low | 17.57 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 56.51 on 04/16/24 |
| High | 19.92 on 02/22/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +1.70% since 11/16/23 | +2.45% since 11/16/23 | +3.96% since 11/16/23 | +23.45% since 11/16/23 | -1.94% since 11/16/23 |
| Low | 17.57 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.92 on 11/27/23 | 56.51 on 04/16/24 |
| High | 22.83 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,037,404 | 76,612,728 | 47,988,356 | 48,966,324 | 11,188,369 |
| Shares Outstanding, K | 674,116 | 94,621 | 870,774 | 325,899 | 184,779 |
| Annual Sales | 1,783,400,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 654,270,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 503,750,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 363,850,000 |
| Last Quarter Net Income | -10,970,000 | 231,000,000 | 132,280,000 | 732,540,000 | 109,770,000 |
| 60-Month Beta | 1.46 | 0.62 | 0.92 | 1.68 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 03/06/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 06/06/24 | 05/21/24 | 04/30/24 | 06/07/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 24.38 | 13.51 | 11.22 | 14.40 |