Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | FBIN | TPX | ETD |
| Company | Kirkland's Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9100 | 314.21 | 73.18 | 52.60 | 29.75 |
| High | 1.9453 | 315.00 | 73.37 | 53.23 | 29.75 |
| Low | 1.8800 | 307.00 | 72.61 | 52.23 | 29.41 |
| Last | 1.9050 | 309.50 | 73.00 | 53.04 | 29.44 |
| Change | -0.0050 | -3.56 | -0.13 | +0.53 | -0.36 |
| % Change | -0.26% | -1.14% | -0.18% | +1.01% | -1.21% |
| Volume | 98,200 | 855,600 | 581,300 | 1,404,600 | 124,600 |
| 20-Day Average Volume | 140,130 | 758,650 | 1,060,365 | 1,628,755 | 248,975 |
| Previous Close | 1.9100 | 313.06 | 73.13 | 52.51 | 29.80 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9212 | 299.66 | 73.62 | 51.51 | 30.00 |
| 20-Day Raw Stochastic | 18.38% | 72.23% | 51.57% | 68.27% | 23.83% |
| 20-Day Relative Strength | 41.53% | 59.43% | 42.98% | 53.56% | 42.87% |
| Weighted Alpha | -49.23 | +171.87 | +9.00 | +38.03 | +3.89 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 05/10/24 | -2.04% since 05/10/24 | -3.08% since 05/10/24 | -2.55% since 05/10/24 | -3.35% since 05/10/24 |
| Low | 1.8300 on 05/13/24 | 307.00 on 05/17/24 | 72.61 on 05/17/24 | 52.23 on 05/17/24 | 29.41 on 05/17/24 |
| High | 1.9453 on 05/17/24 | 322.04 on 05/13/24 | 76.08 on 05/13/24 | 54.73 on 05/13/24 | 30.87 on 05/13/24 |
| 1-Month | |||||
| %Chg | -2.81% since 04/17/24 | +9.69% since 04/17/24 | -1.84% since 04/17/24 | +7.61% since 04/17/24 | -5.19% since 04/17/24 |
| Low | 1.7800 on 05/10/24 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 2.4600 on 04/23/24 | 322.04 on 05/13/24 | 76.08 on 05/13/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | -32.69% since 02/16/24 | +36.89% since 02/16/24 | -7.96% since 02/16/24 | +4.62% since 02/16/24 | -6.39% since 02/16/24 |
| Low | 1.7800 on 05/10/24 | 217.47 on 02/21/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 3.0000 on 03/21/24 | 322.04 on 05/13/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.33% since 11/17/23 | +73.05% since 11/17/23 | +8.57% since 11/17/23 | +34.04% since 11/17/23 | +6.78% since 11/17/23 |
| Low | 1.7800 on 05/10/24 | 176.47 on 11/20/23 | 65.32 on 11/21/23 | 38.85 on 11/28/23 | 26.78 on 11/30/23 |
| High | 3.5399 on 12/04/23 | 322.04 on 05/13/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,839 | 19,885,992 | 9,130,767 | 9,209,070 | 748,129 |
| Shares Outstanding, K | 13,039 | 64,252 | 125,079 | 173,625 | 25,412 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 165,950,000 | 2,278,940,000 | 1,109,600,000 | 1,189,400,000 | 146,420,000 |
| Last Quarter Net Income | 10,120,000 | 354,440,000 | 96,400,000 | 76,300,000 | 12,950,000 |
| 60-Month Beta | 2.27 | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 06/13/24 | 05/22/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 05/23/24 | 05/15/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 18.10 | 22.06 | 10.88 |