KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ARES | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.43 | 808.98 | 113.08 | 145.14 | 433.24 |
| High | 105.43 | 812.81 | 113.92 | 145.62 | 435.96 |
| Low | 103.93 | 804.20 | 112.63 | 143.06 | 431.81 |
| Last | 104.88 | 805.19 | 112.95 | 144.56 | 433.10 |
| Change | +0.24 | -7.03 | -0.13 | -1.04 | -1.02 |
| % Change | +0.23% | -0.87% | -0.11% | -0.71% | -0.23% |
| Volume | 2,377,200 | 366,300 | 1,395,700 | 1,265,400 | 343,800 |
| 20-Day Average Volume | 3,983,340 | 543,380 | 2,120,550 | 1,198,015 | 460,425 |
| Previous Close | 104.64 | 812.22 | 113.08 | 145.60 | 434.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.38 | 779.61 | 111.81 | 138.73 | 423.38 |
| 20-Day Raw Stochastic | 79.55% | 81.49% | 70.44% | 77.66% | 77.75% |
| 20-Day Relative Strength | 59.03% | 56.19% | 53.00% | 60.11% | 58.19% |
| Weighted Alpha | +102.38 | +19.70 | +64.38 | +67.79 | +40.32 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/13/24 | +1.88% since 05/13/24 | +2.89% since 05/13/24 | +3.15% since 05/13/24 | +0.27% since 05/13/24 |
| Low | 100.00 on 05/14/24 | 792.17 on 05/14/24 | 109.38 on 05/14/24 | 140.47 on 05/14/24 | 431.81 on 05/20/24 |
| High | 107.94 on 05/15/24 | 818.18 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.24% since 04/19/24 | +7.36% since 04/19/24 | +4.94% since 04/19/24 | +11.60% since 04/19/24 | +3.86% since 04/19/24 |
| Low | 92.75 on 04/22/24 | 748.02 on 04/25/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 107.94 on 05/15/24 | 818.18 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| 3-Month | |||||
| %Chg | +12.60% since 02/20/24 | +0.89% since 02/20/24 | +3.06% since 02/20/24 | +9.01% since 02/20/24 | +9.15% since 02/20/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 392.70 on 02/21/24 |
| High | 107.94 on 05/15/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| 6-Month | |||||
| %Chg | +54.03% since 11/20/23 | +11.69% since 11/20/23 | +27.89% since 11/20/23 | +33.37% since 11/20/23 | +23.93% since 11/20/23 |
| Low | 67.64 on 11/21/23 | 718.72 on 11/21/23 | 87.85 on 11/21/23 | 105.89 on 11/21/23 | 345.43 on 11/28/23 |
| High | 107.94 on 05/15/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,070,720 | 119,651,240 | 64,173,784 | 44,755,920 | 43,017,656 |
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | 309,601 | 99,325 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.62 | 1.37 | 1.61 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 07/12/24 | 05/02/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 03/06/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 05/16/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 20.48 | 17.84 | 38.93 | 13.89 |