K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 718.77 | 64.30 | 170.16 | 56.55 | 28.57 |
| High | 720.00 | 65.34 | 170.16 | 57.03 | 28.92 |
| Low | 709.03 | 64.30 | 168.45 | 56.44 | 28.47 |
| Last | 710.67 | 65.24 | 169.30 | 56.78 | 28.71 |
| Change | -6.48 | +0.93 | -0.66 | +0.24 | +0.15 |
| % Change | -0.90% | +1.45% | -0.39% | +0.42% | +0.53% |
| Volume | 976,000 | 2,662,900 | 552,400 | 1,286,600 | 2,721,100 |
| 20-Day Average Volume | 923,140 | 4,982,945 | 1,017,275 | 1,348,525 | 4,756,205 |
| Previous Close | 717.15 | 64.31 | 169.96 | 56.54 | 28.56 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 680.50 | 58.91 | 151.13 | 58.63 | 28.24 |
| 20-Day Raw Stochastic | 87.32% | 99.17% | 95.10% | 24.64% | 76.36% |
| 20-Day Relative Strength | 55.39% | 68.76% | 78.81% | 41.70% | 52.38% |
| Weighted Alpha | +79.30 | +52.91 | +76.09 | +19.34 | +25.22 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 05/02/24 | +7.06% since 05/02/24 | +2.40% since 05/02/24 | -5.51% since 05/02/24 | +4.70% since 05/02/24 |
| Low | 691.09 on 05/03/24 | 61.30 on 05/03/24 | 164.17 on 05/03/24 | 55.23 on 05/06/24 | 27.33 on 05/03/24 |
| High | 723.38 on 05/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 | 29.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.99% since 04/09/24 | +12.27% since 04/09/24 | +14.10% since 04/09/24 | -9.83% since 04/09/24 | -0.42% since 04/09/24 |
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 723.38 on 05/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | +9.37% since 02/09/24 | +16.48% since 02/09/24 | +37.34% since 02/09/24 | +8.13% since 02/09/24 | +7.73% since 02/09/24 |
| Low | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 25.27 on 05/01/24 |
| High | 729.15 on 03/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.34% since 11/09/23 | +29.37% since 11/09/23 | +46.76% since 11/09/23 | +37.72% since 11/09/23 | +11.93% since 11/09/23 |
| Low | 512.02 on 11/10/23 | 50.64 on 11/10/23 | 115.53 on 11/10/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 729.15 on 03/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,557,072 | 57,944,080 | 32,645,578 | 13,807,520 | 12,028,415 |
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 | 6,169,000,000 |
| Last Quarter Net Income | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.33 | 1.34 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | 05/02/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 22.71 | 28.33 | 26.89 | 13.01 |