Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMB | KVUE | IFF | ACI | CHWY |
Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 136.93 | 19.45 | 92.60 | 20.66 | 15.92 |
High | 137.38 | 20.15 | 94.75 | 20.75 | 15.95 |
Low | 135.64 | 19.45 | 91.50 | 20.61 | 15.38 |
Last | 135.96 | 20.09 | 94.41 | 20.59 | 15.47 |
Change | -0.01 | +1.21 | +5.75 | -0.03 | -0.51 |
% Change | -0.01% | +6.41% | +6.49% | -0.15% | -3.19% |
Volume | 1,256,250 | 23,933,927 | 3,328,818 | 1,540,268 | 5,679,067 |
20-Day Average Volume | 2,561,800 | 17,096,732 | 1,532,064 | 2,450,021 | 7,753,804 |
Previous Close | 135.97 | 18.88 | 88.66 | 20.62 | 15.98 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.70 | 19.28 | 85.34 | 20.41 | 16.12 |
20-Day Raw Stochastic | 75.86% | 85.45% | 92.08% | 77.46% | 23.60% |
20-Day Relative Strength | 65.83% | 54.97% | 69.48% | 49.96% | 45.34% |
Weighted Alpha | +0.92 | -20.72 | +24.63 | -1.56 | -52.64 |
Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 04/30/24 | +6.54% since 04/30/24 | +10.58% since 04/30/24 | +1.32% since 04/30/24 | +4.27% since 04/30/24 |
Low | 134.77 on 05/06/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.24 on 05/01/24 | 14.85 on 05/01/24 |
High | 137.61 on 05/01/24 | 20.14 on 05/07/24 | 94.63 on 05/07/24 | 20.75 on 05/07/24 | 16.48 on 05/03/24 |
1-Month | |||||
%Chg | +7.60% since 04/05/24 | -0.99% since 04/05/24 | +12.32% since 04/05/24 | -1.71% since 04/05/24 | -8.33% since 04/05/24 |
Low | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 94.63 on 05/07/24 | 21.10 on 04/08/24 | 18.69 on 04/11/24 |
3-Month | |||||
%Chg | +12.26% since 02/07/24 | -2.29% since 02/07/24 | +13.69% since 02/07/24 | -2.50% since 02/07/24 | -7.68% since 02/07/24 |
Low | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 94.63 on 05/07/24 | 21.75 on 02/26/24 | 18.74 on 03/12/24 |
6-Month | |||||
%Chg | +12.87% since 11/07/23 | +2.30% since 11/07/23 | +30.76% since 11/07/23 | -5.62% since 11/07/23 | -25.71% since 11/07/23 |
Low | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
High | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 94.63 on 05/07/24 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,782,460 | 36,531,484 | 22,636,582 | 11,906,154 | 6,949,958 |
Shares Outstanding, K | 336,710 | 1,914,648 | 255,319 | 577,408 | 434,916 |
Annual Sales | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 | 11,147,720,000 |
Annual Net Income | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 | 39,580,000 |
Last Quarter Sales | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 | 2,846,660,000 |
Last Quarter Net Income | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 | 34,260,000 |
60-Month Beta | 0.38 | N/A | 1.21 | 0.51 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 | 0.18 on 03/20/24 |
Latest Earnings Date | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 | N/A |
Next Ex-Dividends Date | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.69 | 0.00 | 25.94 | 7.45 | 159.10 |