Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.66 | 36.67 | 41.57 | 40.90 | 37.00 |
| High | 19.66 | 36.75 | 41.64 | 40.95 | 37.00 |
| Low | 19.37 | 36.52 | 40.90 | 40.61 | 36.63 |
| Last | 19.42 | 36.69 | 40.85 | 40.57 | 36.66 |
| Change | -0.32 | -0.09 | -0.93 | -0.33 | -0.47 |
| % Change | -1.62% | -0.24% | -2.23% | -0.81% | -1.27% |
| Volume | 2,813,926 | 897,585 | 1,283,087 | 336,716 | 156,704 |
| 20-Day Average Volume | 11,871,705 | 6,578,270 | 5,899,063 | 2,116,707 | 961,816 |
| Previous Close | 19.74 | 36.78 | 41.78 | 40.90 | 37.13 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 36.67 | 39.75 | 41.23 | 36.33 |
| 20-Day Raw Stochastic | 71.67% | 44.63% | 79.17% | 26.31% | 71.45% |
| 20-Day Relative Strength | 62.15% | 55.19% | 65.03% | 47.12% | 57.90% |
| Weighted Alpha | +21.64 | +4.33 | +41.31 | +20.21 | +21.06 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/15/24 | -0.87% since 05/15/24 | +1.35% since 05/15/24 | +0.61% since 05/15/24 | -1.53% since 05/15/24 |
| Low | 19.37 on 05/22/24 | 36.52 on 05/22/24 | 40.36 on 05/16/24 | 40.09 on 05/16/24 | 36.63 on 05/22/24 |
| High | 19.93 on 05/21/24 | 37.01 on 05/16/24 | 41.89 on 05/21/24 | 41.01 on 05/21/24 | 37.33 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.19% since 04/22/24 | +3.73% since 04/22/24 | +6.09% since 04/22/24 | -1.32% since 04/22/24 | +4.50% since 04/22/24 |
| Low | 18.13 on 05/01/24 | 35.18 on 04/23/24 | 37.69 on 05/01/24 | 39.84 on 05/14/24 | 34.69 on 05/01/24 |
| High | 19.93 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 42.90 on 04/30/24 | 37.47 on 05/15/24 |
| 3-Month | |||||
| %Chg | +12.51% since 02/22/24 | +5.07% since 02/22/24 | +17.52% since 02/22/24 | +2.25% since 02/22/24 | +6.53% since 02/22/24 |
| Low | 17.02 on 02/28/24 | 32.85 on 04/17/24 | 34.54 on 02/27/24 | 38.44 on 02/29/24 | 33.83 on 04/17/24 |
| High | 19.93 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 42.90 on 04/30/24 | 37.47 on 05/15/24 |
| 6-Month | |||||
| %Chg | +12.32% since 11/22/23 | +8.08% since 11/22/23 | +13.21% since 11/22/23 | +13.60% since 11/22/23 | +12.03% since 11/22/23 |
| Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 35.51 on 12/13/23 | 32.39 on 12/14/23 |
| High | 19.93 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 42.90 on 04/30/24 | 37.47 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,810,660 | 78,192,592 | 50,919,540 | 41,562,416 | 21,517,616 |
| Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,218,754 | 1,016,196 | 579,521 |
| Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 3,842,000,000 | 8,182,470,000 | 2,771,000,000 | 2,846,000,000 | 1,141,600,000 |
| Last Quarter Net Income | 746,000,000 | 1,120,850,000 | 632,000,000 | 1,005,000,000 | 324,690,000 |
| 60-Month Beta | 0.89 | 0.86 | 1.05 | 1.35 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.287 on 04/29/24 | 1.335 on 05/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 06/07/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 17.35 | 21.36 | 10.53 | 16.17 |