Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | AIG | MET | PRU | HIG |
| Company | Kemper Corp | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.08 | 79.03 | 73.76 | 120.59 | 102.79 |
| High | 61.08 | 80.77 | 74.26 | 121.40 | 103.57 |
| Low | 60.44 | 78.83 | 73.42 | 119.96 | 102.47 |
| Last | 60.85 | 80.54 | 74.22 | 121.31 | 103.17 |
| Change | +0.04 | +1.80 | +0.75 | +1.38 | +1.00 |
| % Change | +0.07% | +2.29% | +1.02% | +1.15% | +0.98% |
| Volume | 197,800 | 6,778,700 | 2,496,400 | 1,725,600 | 3,411,800 |
| 20-Day Average Volume | 416,685 | 4,123,235 | 3,094,155 | 1,451,245 | 1,680,110 |
| Previous Close | 60.81 | 78.74 | 73.47 | 119.93 | 102.17 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 77.71 | 72.03 | 114.93 | 99.49 |
| 20-Day Raw Stochastic | 85.86% | 95.67% | 99.35% | 99.32% | 95.60% |
| 20-Day Relative Strength | 56.26% | 64.17% | 60.37% | 67.74% | 61.66% |
| Weighted Alpha | +40.77 | +51.02 | +40.60 | +48.93 | +50.68 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 05/10/24 | +0.54% since 05/10/24 | +2.05% since 05/10/24 | +2.09% since 05/10/24 | +1.26% since 05/10/24 |
| Low | 59.71 on 05/15/24 | 78.37 on 05/15/24 | 72.34 on 05/13/24 | 117.75 on 05/13/24 | 100.01 on 05/15/24 |
| High | 61.86 on 05/13/24 | 80.77 on 05/17/24 | 74.26 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 1-Month | |||||
| %Chg | +7.85% since 04/17/24 | +10.97% since 04/17/24 | +7.69% since 04/17/24 | +13.00% since 04/17/24 | +7.72% since 04/17/24 |
| Low | 54.11 on 05/02/24 | 72.77 on 04/18/24 | 68.06 on 05/02/24 | 107.66 on 04/18/24 | 94.47 on 04/26/24 |
| High | 61.96 on 04/24/24 | 80.83 on 05/10/24 | 74.26 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +1.48% since 02/16/24 | +14.99% since 02/16/24 | +7.92% since 02/16/24 | +13.08% since 02/16/24 | +10.86% since 02/16/24 |
| Low | 54.11 on 05/02/24 | 68.04 on 02/20/24 | 68.06 on 05/02/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
| High | 64.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +46.03% since 11/17/23 | +24.91% since 11/17/23 | +18.66% since 11/17/23 | +26.69% since 11/17/23 | +34.79% since 11/17/23 |
| Low | 40.93 on 11/21/23 | 63.79 on 11/20/23 | 61.85 on 11/20/23 | 93.32 on 11/20/23 | 75.83 on 11/20/23 |
| High | 64.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,917,219 | 53,451,824 | 52,779,552 | 43,550,288 | 30,513,042 |
| Shares Outstanding, K | 64,375 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 4,944,200,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -272,100,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 1,143,000,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 71,300,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.89 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.310 on 05/10/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.88 | 11.38 | 9.58 | 9.93 | 10.68 |