Komatsu Ltd ADR (KMTUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTUY | CAT | TEX | HEES | ASTE |
| Company | Komatsu Ltd ADR | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.5165 | 356.70 | 60.38 | 47.50 | 33.78 |
| High | 29.6400 | 356.70 | 61.35 | 47.50 | 33.78 |
| Low | 28.9300 | 356.70 | 60.12 | 47.50 | 33.25 |
| Last | 29.5500 | 356.70 | 61.16 | 47.50 | 33.49 |
| Change | +0.1000 | +0.43 | +0.83 | -1.47 | -0.06 |
| % Change | +0.34% | +0.12% | +1.38% | -3.00% | -0.18% |
| Volume | 173,800 | 40,126 | 466,100 | 219 | 188,500 |
| 20-Day Average Volume | 123,750 | 2,541,316 | 881,045 | 368,006 | 227,480 |
| Previous Close | 29.4500 | 356.27 | 60.33 | 48.97 | 33.55 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.3935 | 348.63 | 60.07 | 50.77 | 37.02 |
| 20-Day Raw Stochastic | 75.90% | 70.53% | 64.58% | 22.01% | 15.95% |
| 20-Day Relative Strength | 51.34% | 53.70% | 51.35% | 36.64% | 34.60% |
| Weighted Alpha | +19.21 | +64.04 | +23.45 | +12.74 | -16.11 |
| Today's Opinion | 96% Buy | 72% Buy | 80% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 64% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/10/24 | +0.01% since 05/13/24 | -1.94% since 05/10/24 | -3.59% since 05/13/24 | -3.82% since 05/10/24 |
| Low | 28.9300 on 05/17/24 | 349.61 on 05/16/24 | 60.12 on 05/17/24 | 47.50 on 05/20/24 | 33.25 on 05/17/24 |
| High | 30.2900 on 05/15/24 | 363.31 on 05/15/24 | 64.50 on 05/15/24 | 50.19 on 05/14/24 | 35.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.24% since 04/17/24 | +0.58% since 04/19/24 | +0.74% since 04/17/24 | -18.51% since 04/19/24 | -19.75% since 04/17/24 |
| Low | 27.2200 on 04/25/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 30.2900 on 05/15/24 | 368.17 on 04/24/24 | 64.50 on 05/15/24 | 59.76 on 04/29/24 | 44.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.57% since 02/16/24 | +13.69% since 02/20/24 | +10.58% since 02/16/24 | -12.38% since 02/20/24 | -6.16% since 02/16/24 |
| Low | 27.2200 on 04/25/24 | 312.90 on 02/21/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 30.9300 on 03/06/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.47% since 11/17/23 | +42.42% since 11/20/23 | +19.03% since 11/17/23 | +3.37% since 11/20/23 | +3.49% since 11/17/23 |
| Low | 24.0900 on 12/13/23 | 241.81 on 11/22/23 | 48.19 on 11/22/23 | 43.22 on 11/28/23 | 30.71 on 12/01/23 |
| High | 30.9300 on 03/06/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,776,112 | 174,234,912 | 4,116,068 | 1,788,727 | 762,400 |
| Shares Outstanding, K | 973,811 | 489,053 | 67,300 | 36,527 | 22,765 |
| Annual Sales | 26,773,700,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 2,725,260,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 7,206,270,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 |
| Last Quarter Net Income | 600,400,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 |
| 60-Month Beta | 1.12 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/26/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.369 on 09/27/23 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 05/10/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/19/24 | 03/07/24 | 05/30/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 16.01 | 8.49 | 10.06 | 15.98 |