Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMX | ORLY | AZO | AAP | HGTY |
Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 72.41 | 1,026.26 | 3,003.93 | 75.57 | 8.84 |
High | 76.79 | 1,026.26 | 3,003.93 | 77.49 | 9.08 |
Low | 72.24 | 1,008.04 | 2,919.50 | 75.21 | 8.78 |
Last | 74.46 | 1,010.84 | 2,928.30 | 75.63 | 9.05 |
Change | +2.75 | -8.49 | -51.02 | +0.60 | +0.21 |
% Change | +3.83% | -0.83% | -1.71% | +0.80% | +2.38% |
Volume | 2,007,908 | 222,264 | 66,868 | 607,187 | 17,745 |
20-Day Average Volume | 2,084,515 | 397,064 | 119,055 | 1,192,683 | 39,121 |
Previous Close | 71.71 | 1,019.33 | 2,979.32 | 75.03 | 8.84 |
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.47 | 1,047.12 | 2,961.88 | 75.26 | 8.92 |
20-Day Raw Stochastic | 83.12% | 8.69% | 46.55% | 63.88% | 62.92% |
20-Day Relative Strength | 54.06% | 35.83% | 43.92% | 50.33% | 53.89% |
Weighted Alpha | +3.11 | +5.19 | +13.00 | -1.34 | +6.39 |
Today's Opinion | 24% Buy | 8% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.69% since 05/06/24 | -0.62% since 05/06/24 | -1.46% since 05/06/24 | +2.34% since 05/06/24 | +0.44% since 05/06/24 |
Low | 68.24 on 05/08/24 | 1,009.43 on 05/13/24 | 2,924.46 on 05/13/24 | 73.30 on 05/08/24 | 8.66 on 05/10/24 |
High | 76.79 on 05/13/24 | 1,033.74 on 05/09/24 | 3,008.33 on 05/07/24 | 77.49 on 05/13/24 | 9.41 on 05/09/24 |
1-Month | |||||
%Chg | +4.94% since 04/12/24 | -6.20% since 04/12/24 | -1.28% since 04/12/24 | +7.21% since 04/12/24 | +7.58% since 04/12/24 |
Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,851.42 on 04/25/24 | 68.82 on 04/16/24 | 8.37 on 04/15/24 |
High | 76.79 on 05/13/24 | 1,112.37 on 04/18/24 | 3,008.33 on 05/07/24 | 79.41 on 04/22/24 | 9.41 on 05/09/24 |
3-Month | |||||
%Chg | +3.31% since 02/13/24 | -2.84% since 02/13/24 | +7.27% since 02/13/24 | +17.31% since 02/13/24 | +11.69% since 02/13/24 |
Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,680.96 on 02/21/24 | 60.19 on 02/26/24 | 8.12 on 02/14/24 |
High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.41 on 05/09/24 |
6-Month | |||||
%Chg | +17.85% since 11/13/23 | +1.39% since 11/13/23 | +8.03% since 11/13/23 | +35.12% since 11/13/23 | +7.84% since 11/13/23 |
Low | 62.76 on 11/16/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 49.03 on 11/17/23 | 7.68 on 01/19/24 |
High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.41 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,286,294 | 60,167,996 | 51,598,844 | 4,472,464 | 2,967,491 |
Shares Outstanding, K | 157,388 | 59,027 | 17,319 | 59,609 | 335,689 |
Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 1,000,210,000 |
Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 20,230,000 |
Last Quarter Sales | 5,626,600,000 | 3,976,240,000 | 3,859,130,000 | 2,464,870,000 | 245,040,000 |
Last Quarter Net Income | 50,270,000 | 547,240,000 | 515,030,000 | -49,650,000 | 14,570,000 |
60-Month Beta | 1.64 | 0.90 | 0.72 | 1.20 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/11/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | 0.04 on 05/07/24 |
Latest Earnings Date | 06/28/24 | 04/24/24 | 05/21/24 | 05/29/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.83 | 26.16 | 21.03 | 102.22 | 71.46 |