Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 85.40 | 1,204.04 | 3,221.13 | 41.67 | 10.58 |
| High | 85.40 | 1,229.64 | 3,274.26 | 43.84 | 10.70 |
| Low | 82.12 | 1,202.74 | 3,206.16 | 41.45 | 10.30 |
| Last | 84.27 | 1,219.11 | 3,253.47 | 43.52 | 10.41 |
| Change | +0.04 | +4.72 | +38.18 | +1.56 | -0.21 |
| % Change | +0.05% | +0.39% | +1.19% | +3.72% | -1.98% |
| Volume | 4,192,600 | 861,200 | 268,800 | 2,654,300 | 182,500 |
| 20-Day Average Volume | 2,458,565 | 346,840 | 157,615 | 2,241,300 | 84,945 |
| Previous Close | 84.23 | 1,214.39 | 3,215.29 | 41.96 | 10.62 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.73 | 1,246.60 | 3,243.62 | 43.83 | 11.25 |
| 20-Day Raw Stochastic | 35.25% | 20.15% | 52.03% | 47.13% | 6.40% |
| 20-Day Relative Strength | 56.26% | 48.28% | 53.83% | 52.69% | 37.45% |
| Weighted Alpha | +14.56 | +27.14 | +22.85 | -32.05 | +23.15 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 32% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/13/24 | -4.05% since 12/13/24 | -3.47% since 12/13/24 | -0.78% since 12/13/24 | -6.13% since 12/13/24 |
| Low | 81.20 on 12/18/24 | 1,202.74 on 12/20/24 | 3,206.16 on 12/20/24 | 41.17 on 12/19/24 | 10.30 on 12/20/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,392.47 on 12/16/24 | 45.77 on 12/16/24 | 11.20 on 12/16/24 |
| 1-Month | |||||
| %Chg | +9.93% since 11/20/24 | +2.54% since 11/20/24 | +6.69% since 11/20/24 | +12.66% since 11/20/24 | -5.88% since 11/20/24 |
| Low | 77.50 on 11/21/24 | 1,185.12 on 11/21/24 | 3,055.02 on 11/21/24 | 38.19 on 11/21/24 | 10.30 on 12/20/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 48.95 on 12/09/24 | 12.02 on 12/02/24 |
| 3-Month | |||||
| %Chg | +10.74% since 09/20/24 | +9.92% since 09/20/24 | +7.71% since 09/20/24 | +6.17% since 09/20/24 | -2.35% since 09/20/24 |
| Low | 69.95 on 10/10/24 | 1,100.00 on 09/24/24 | 2,898.57 on 09/24/24 | 35.59 on 10/31/24 | 10.00 on 10/01/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 48.95 on 12/09/24 | 12.03 on 11/07/24 |
| 6-Month | |||||
| %Chg | +18.09% since 06/20/24 | +12.82% since 06/20/24 | +8.15% since 06/20/24 | -34.20% since 06/20/24 | +0.97% since 06/20/24 |
| Low | 69.95 on 10/10/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 35.59 on 10/31/24 | 9.40 on 06/27/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 67.03 on 06/21/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,055,445 | 70,380,432 | 54,996,624 | 2,599,667 | 3,550,497 |
| Shares Outstanding, K | 154,924 | 57,731 | 16,904 | 59,735 | 341,066 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 18,490,270,000 | 11,287,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,662,430,000 | 29,740,000 | 20,230,000 |
| Last Quarter Sales | 7,013,530,000 | 4,364,440,000 | 4,279,640,000 | 2,147,990,000 | 323,370,000 |
| Last Quarter Net Income | 132,810,000 | 665,460,000 | 564,930,000 | -6,010,000 | 4,890,000 |
| 60-Month Beta | 1.71 | 0.93 | 0.71 | 1.21 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 12/19/24 | 11.41 on 10/23/24 | 32.52 on 12/10/24 | -0.04 on 11/14/24 | 0.05 on 11/07/24 |
| Latest Earnings Date | 12/19/24 | 02/05/25 | 12/10/24 | 11/14/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 30.04 | 21.99 | 53.11 | 53.10 |