Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | BRK.B | PGR | CB | TRV |
| Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 386.48 | 413.59 | 207.99 | 264.96 | 216.36 |
| High | 387.49 | 415.70 | 211.28 | 267.29 | 217.88 |
| Low | 383.20 | 412.56 | 207.79 | 264.62 | 215.51 |
| Last | 385.44 | 414.37 | 209.38 | 265.00 | 216.25 |
| Change | +0.08 | +1.37 | +2.40 | +0.86 | +0.65 |
| % Change | +0.02% | +0.33% | +1.16% | +0.33% | +0.30% |
| Volume | 105,628 | 2,740,759 | 2,669,070 | 1,413,068 | 775,629 |
| 20-Day Average Volume | 272,015 | 2,936,790 | 2,421,270 | 1,804,840 | 1,070,665 |
| Previous Close | 385.36 | 413.00 | 206.98 | 264.14 | 215.60 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.08 | 407.03 | 210.95 | 253.72 | 215.74 |
| 20-Day Raw Stochastic | 26.77% | 85.89% | 36.05% | 71.53% | 55.58% |
| 20-Day Relative Strength | 39.07% | 57.86% | 51.63% | 60.89% | 48.37% |
| Weighted Alpha | +11.86 | +28.32 | +64.80 | +39.80 | +27.37 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/14/24 | +1.01% since 05/14/24 | -2.01% since 05/14/24 | +4.68% since 05/14/24 | -0.62% since 05/14/24 |
| Low | 378.62 on 05/15/24 | 410.10 on 05/15/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
| High | 392.81 on 05/20/24 | 417.33 on 05/17/24 | 213.23 on 05/15/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
| 1-Month | |||||
| %Chg | -14.69% since 04/19/24 | +2.29% since 04/19/24 | -2.47% since 04/19/24 | +5.91% since 04/19/24 | +1.02% since 04/19/24 |
| Low | 355.12 on 04/29/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 481.91 on 04/23/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -22.14% since 02/21/24 | +1.25% since 02/21/24 | +10.06% since 02/21/24 | +5.18% since 02/21/24 | -1.47% since 02/21/24 |
| Low | 355.12 on 04/29/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 548.47 on 03/07/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.23% since 11/21/23 | +14.78% since 11/21/23 | +29.40% since 11/21/23 | +17.63% since 11/21/23 | +23.53% since 11/21/23 |
| Low | 325.01 on 12/22/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 174.60 on 11/22/23 |
| High | 548.47 on 03/07/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,969,635 | 890,094,720 | 121,227,768 | 107,256,960 | 49,370,888 |
| Shares Outstanding, K | 23,276 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 1,224,450,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 308,090,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 372,790,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 98,940,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.98 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 04/25/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 07/11/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 02/26/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.83 | 22.31 | 22.55 | 11.63 | 16.03 |