Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | MNST | KDP |
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 62.81 | 177.26 | 99.59 | 54.42 | 33.78 |
| High | 63.15 | 178.43 | 101.36 | 55.33 | 34.02 |
| Low | 62.75 | 177.09 | 99.47 | 54.42 | 33.69 |
| Last | 62.88 | 178.06 | 101.12 | 55.20 | 33.99 |
| Change | +0.03 | +0.65 | +1.58 | +0.90 | +0.29 |
| % Change | +0.05% | +0.37% | +1.59% | +1.66% | +0.86% |
| Volume | 9,113,600 | 2,421,400 | 95,500 | 4,367,800 | 5,701,500 |
| 20-Day Average Volume | 13,589,600 | 5,119,690 | 153,035 | 6,813,100 | 8,182,270 |
| Previous Close | 62.85 | 177.41 | 99.54 | 54.30 | 33.70 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 174.19 | 96.91 | 54.04 | 32.56 |
| 20-Day Raw Stochastic | 94.83% | 82.40% | 97.58% | 92.00% | 88.60% |
| 20-Day Relative Strength | 67.47% | 60.51% | 59.17% | 49.68% | 68.53% |
| Weighted Alpha | +2.73 | -4.33 | +19.38 | -6.02 | +8.09 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/02/24 | +1.49% since 05/02/24 | +3.64% since 05/02/24 | +3.39% since 05/02/24 | +1.28% since 05/02/24 |
| Low | 61.64 on 05/03/24 | 175.00 on 05/03/24 | 96.46 on 05/06/24 | 52.95 on 05/03/24 | 33.42 on 05/03/24 |
| High | 63.15 on 05/09/24 | 178.88 on 05/08/24 | 101.36 on 05/09/24 | 55.40 on 05/03/24 | 34.02 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.29% since 04/09/24 | +4.37% since 04/09/24 | +6.45% since 04/09/24 | -0.99% since 04/09/24 | +9.61% since 04/09/24 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
| High | 63.15 on 05/09/24 | 180.63 on 04/25/24 | 101.36 on 05/09/24 | 55.48 on 04/15/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | +5.57% since 02/09/24 | +6.20% since 02/09/24 | +3.60% since 02/09/24 | -0.83% since 02/09/24 | +9.12% since 02/09/24 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 63.15 on 05/09/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +10.98% since 11/09/23 | +7.16% since 11/09/23 | +22.85% since 11/09/23 | +0.22% since 11/09/23 | +10.00% since 11/09/23 |
| Low | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 63.15 on 05/09/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,884,224 | 244,794,400 | 169,949,360 | 57,503,392 | 46,075,960 |
| Shares Outstanding, K | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.57 | 0.52 | 0.86 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/07/24 | 04/12/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 22.95 | 17.52 | 33.94 | 18.42 |