Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.93 | 60.41 | 65.55 | 70.98 | 29.81 |
| High | 55.97 | 60.58 | 65.55 | 72.75 | 30.00 |
| Low | 54.88 | 60.16 | 64.67 | 70.46 | 29.66 |
| Last | 55.90 | 60.48 | 65.09 | 72.66 | 29.75 |
| Change | +0.90 | +0.04 | -0.42 | +1.69 | -0.06 |
| % Change | +1.64% | +0.07% | -0.64% | +2.38% | -0.20% |
| Volume | 3,450,700 | 12,356,600 | 107,800 | 112,800 | 25,200 |
| 20-Day Average Volume | 4,230,770 | 14,168,160 | 92,750 | 79,670 | 21,190 |
| Previous Close | 55.00 | 60.44 | 65.51 | 70.97 | 29.81 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.53 | 59.87 | 63.43 | 72.85 | 28.12 |
| 20-Day Raw Stochastic | 55.67% | 84.06% | 83.60% | 44.19% | 92.28% |
| 20-Day Relative Strength | 55.48% | 55.35% | 56.96% | 45.00% | 66.64% |
| Weighted Alpha | +20.82 | +20.42 | -3.06 | -13.37 | +43.11 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/03/24 | +1.10% since 05/03/24 | +3.04% since 05/03/24 | +0.50% since 05/03/24 | +3.48% since 05/03/24 |
| Low | 54.69 on 05/06/24 | 59.39 on 05/06/24 | 62.76 on 05/08/24 | 69.62 on 05/09/24 | 28.34 on 05/06/24 |
| High | 55.97 on 05/10/24 | 60.85 on 05/08/24 | 65.91 on 05/09/24 | 73.00 on 05/07/24 | 30.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.24% since 04/10/24 | -0.23% since 04/10/24 | +5.39% since 04/10/24 | -1.85% since 04/10/24 | +6.29% since 04/10/24 |
| Low | 54.23 on 05/03/24 | 58.56 on 04/23/24 | 60.91 on 04/16/24 | 69.62 on 05/09/24 | 26.76 on 04/19/24 |
| High | 57.23 on 04/23/24 | 60.89 on 04/11/24 | 65.91 on 05/09/24 | 76.50 on 04/23/24 | 30.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | +23.10% since 02/09/24 | +7.18% since 02/09/24 | +9.05% since 02/09/24 | -7.30% since 02/09/24 | +16.99% since 02/09/24 |
| Low | 45.17 on 02/14/24 | 55.85 on 02/14/24 | 59.19 on 02/13/24 | 69.62 on 05/09/24 | 24.81 on 02/14/24 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 67.53 on 03/05/24 | 78.82 on 02/12/24 | 30.00 on 05/10/24 |
| 6-Month | |||||
| %Chg | +27.36% since 11/10/23 | +9.18% since 11/10/23 | +5.51% since 11/10/23 | -9.49% since 11/10/23 | +23.86% since 11/10/23 |
| Low | 42.10 on 11/17/23 | 49.85 on 12/11/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 23.91 on 11/17/23 |
| High | 58.34 on 04/03/24 | 61.65 on 03/21/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 | 30.00 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,342,360 | 487,350,720 | 1,750,921 | 1,380,104 | 439,794 |
| Shares Outstanding, K | 721,688 | 8,058,048 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 37,064,000,000 | 173,388,000,000 | 1,212,980,000 | 1,481,060,000 | 575,580,000 |
| Last Quarter Net Income | 736,000,000 | 5,494,000,000 | 20,520,000 | 43,390,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 02/20/24 | 0.86 on 05/08/24 | 2.28 on 02/08/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 06/20/24 | 05/16/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 0.207 on 05/09/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 08/16/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 27.31 | 17.56 | 7.66 | 8.54 |