Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SUZ | WRK | IP | SLVM |
| Company | Kapstone Paper and Packaging Corp | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 10.03 | 52.80 | 39.66 | 70.16 |
| High | 35.00 | 10.14 | 52.82 | 40.69 | 70.49 |
| Low | 34.95 | 9.90 | 52.32 | 39.51 | 69.02 |
| Last | 34.95 | 10.09 | 52.35 | 40.52 | 70.23 |
| Change | -0.05 | +0.25 | -0.53 | +0.81 | -0.05 |
| % Change | -0.14% | +2.54% | -1.00% | +2.04% | -0.07% |
| Volume | 24,618,701 | 6,264,800 | 1,807,400 | 4,474,300 | 163,300 |
| 20-Day Average Volume | 2,880,660 | 3,262,715 | 2,636,780 | 8,457,245 | 273,820 |
| Previous Close | 35.00 | 9.84 | 52.88 | 39.71 | 70.28 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 11.00 | 49.88 | 36.85 | 64.71 |
| 20-Day Raw Stochastic | 97.01% | 18.22% | 91.67% | 90.42% | 90.65% |
| 20-Day Relative Strength | 62.62% | 32.53% | 66.12% | 63.28% | 69.28% |
| Weighted Alpha | +33.70 | +2.25 | +88.72 | +29.49 | +82.14 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -2.61% since 05/09/24 | +1.26% since 05/09/24 | +1.71% since 05/09/24 | +5.99% since 05/09/24 |
| Low | 31.56 on 10/29/18 | 9.68 on 05/15/24 | 51.09 on 05/13/24 | 38.10 on 05/10/24 | 61.90 on 05/10/24 |
| High | 35.10 on 10/30/18 | 10.40 on 05/10/24 | 52.89 on 05/15/24 | 40.69 on 05/16/24 | 71.60 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -13.02% since 04/16/24 | +10.89% since 04/16/24 | +12.84% since 04/16/24 | +22.65% since 04/16/24 |
| Low | 30.09 on 10/23/18 | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.61 on 04/18/24 |
| High | 35.10 on 10/30/18 | 11.93 on 05/07/24 | 52.89 on 05/15/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | -5.70% since 02/16/24 | +19.77% since 02/16/24 | +13.18% since 02/16/24 | +25.16% since 02/16/24 |
| Low | 30.09 on 10/23/18 | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 33.16 on 04/25/24 | 54.55 on 02/20/24 |
| High | 35.10 on 10/30/18 | 12.98 on 04/02/24 | 52.89 on 05/15/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | -7.60% since 11/16/23 | +39.27% since 11/16/23 | +20.52% since 11/16/23 | +45.71% since 11/16/23 |
| Low | 30.09 on 10/23/18 | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 44.94 on 02/14/24 |
| High | 35.10 on 10/30/18 | 12.98 on 04/02/24 | 52.89 on 05/15/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 13,029,321 | 13,590,160 | 13,792,554 | 2,890,475 |
| Shares Outstanding, K | 97,950 | 1,324,118 | 257,000 | 347,332 | 41,128 |
| Annual Sales | 3,315,660,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 243,500,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 893,600,000 | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 |
| Last Quarter Net Income | 72,510,000 | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 |
| 60-Month Beta | 2.79 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 10/24/18 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 09/27/18 | 12/08/23 | 05/13/24 | 05/23/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 6.97 | 22.56 | 22.02 | 13.75 |