Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSCP | ARM | TRI | TT | MRVL |
Company | Knightscope Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.3800 | 111.00 | 170.61 | 329.26 | 72.35 |
High | 0.3861 | 111.33 | 171.82 | 334.25 | 74.78 |
Low | 0.3631 | 108.69 | 169.85 | 327.62 | 71.68 |
Last | 0.3724 | 110.46 | 171.30 | 330.91 | 74.47 |
Change | -0.0058 | +0.11 | +0.28 | +2.27 | +2.55 |
% Change | -1.53% | +0.10% | +0.16% | +0.69% | +3.55% |
Volume | 2,076,660 | 5,190,084 | 232,940 | 835,617 | 10,396,384 |
20-Day Average Volume | 1,480,238 | 9,362,265 | 382,831 | 1,073,841 | 10,013,390 |
Previous Close | 0.3782 | 110.35 | 171.02 | 328.64 | 71.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4349 | 105.56 | 162.61 | 319.11 | 68.44 |
20-Day Raw Stochastic | 8.00% | 65.71% | 97.64% | 90.05% | 97.38% |
20-Day Relative Strength | 37.55% | 49.47% | 73.29% | 65.60% | 58.95% |
Weighted Alpha | -63.50 | +61.98 | +41.81 | +99.51 | +23.09 |
Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 80% Sell | N/A | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.31% since 05/13/24 | -5.77% since 05/13/24 | +2.27% since 05/13/24 | +1.31% since 05/13/24 | +7.90% since 05/13/24 |
Low | 0.3600 on 05/17/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 0.4400 on 05/15/24 | 118.50 on 05/15/24 | 171.82 on 05/20/24 | 334.25 on 05/20/24 | 74.78 on 05/20/24 |
1-Month | |||||
%Chg | -17.00% since 04/19/24 | +26.69% since 04/19/24 | +14.03% since 04/19/24 | +14.79% since 04/19/24 | +19.86% since 04/19/24 |
Low | 0.3600 on 05/17/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 0.5150 on 04/24/24 | 118.50 on 05/15/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
3-Month | |||||
%Chg | -22.42% since 02/20/24 | -9.29% since 02/20/24 | +8.64% since 02/20/24 | +19.83% since 02/20/24 | +14.50% since 02/20/24 |
Low | 0.3600 on 05/17/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
High | 0.6300 on 04/04/24 | 149.92 on 02/26/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -35.52% since 11/20/23 | +88.24% since 11/20/23 | +23.34% since 11/20/23 | +45.81% since 11/20/23 | +32.09% since 11/20/23 |
Low | 0.3600 on 05/17/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 0.8200 on 12/04/23 | 164.00 on 02/12/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,455 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 93,748 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 12,800,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -22,120,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 3,010,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -6,530,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 2.04 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 04/01/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/17/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |