Key Tronic Cp (KTCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTCC | KLAC | CARR | GRMN | TRMB |
Company | Key Tronic Cp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.26 | 774.17 | 64.58 | 163.73 | 57.37 |
High | 4.26 | 778.96 | 64.89 | 163.89 | 57.37 |
Low | 4.26 | 769.05 | 64.33 | 162.64 | 56.81 |
Last | 4.26 | 778.83 | 65.02 | 162.75 | 56.90 |
Change | +0.01 | +13.73 | +0.67 | +0.02 | +0.03 |
% Change | +0.24% | +1.79% | +1.04% | +0.01% | +0.05% |
Volume | 610 | 34,058 | 231,264 | 41,934 | 37,604 |
20-Day Average Volume | 18,781 | 753,546 | 3,912,156 | 820,798 | 1,442,508 |
Previous Close | 4.25 | 765.10 | 64.35 | 162.73 | 56.87 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.36 | 728.67 | 64.17 | 165.48 | 57.54 |
20-Day Raw Stochastic | 12.82% | 84.77% | 66.73% | 69.25% | 29.35% |
20-Day Relative Strength | 40.64% | 62.39% | 59.59% | 58.59% | 42.91% |
Weighted Alpha | -18.26 | +75.10 | +52.37 | +64.27 | +18.41 |
Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 32% Buy | 40% Buy | 80% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 05/17/24 | +3.12% since 05/17/24 | -1.26% since 05/17/24 | -4.77% since 05/17/24 | -0.39% since 05/17/24 |
Low | 4.21 on 05/23/24 | 751.02 on 05/20/24 | 64.21 on 05/23/24 | 160.81 on 05/23/24 | 56.69 on 05/23/24 |
High | 4.44 on 05/20/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 58.62 on 05/22/24 |
1-Month | |||||
%Chg | -7.59% since 04/24/24 | +17.44% since 04/24/24 | +17.60% since 04/24/24 | +14.00% since 04/24/24 | -4.44% since 04/24/24 |
Low | 4.21 on 05/23/24 | 650.01 on 04/25/24 | 56.63 on 04/25/24 | 140.46 on 04/25/24 | 55.23 on 05/06/24 |
High | 4.61 on 04/25/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 60.80 on 04/30/24 |
3-Month | |||||
%Chg | -11.43% since 02/23/24 | +15.28% since 02/23/24 | +18.84% since 02/23/24 | +20.13% since 02/23/24 | -7.48% since 02/23/24 |
Low | 4.21 on 05/23/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 133.16 on 02/26/24 | 55.23 on 05/06/24 |
High | 5.14 on 03/18/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | +5.19% since 11/24/23 | +38.76% since 11/24/23 | +21.57% since 11/24/23 | +34.50% since 11/24/23 | +28.83% since 11/24/23 |
Low | 4.00 on 12/08/23 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 119.15 on 02/01/24 | 43.70 on 11/27/23 |
High | 5.14 on 03/18/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,739 | 103,013,048 | 57,980,120 | 31,256,852 | 13,888,109 |
Shares Outstanding, K | 10,762 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 588,140,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | 5,160,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 140,530,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | -2,220,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | 1.45 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/07/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 215.00 | 34.21 | 23.09 | 27.01 | 27.17 |