Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BN | VTMX | CBRE | BEKE |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.45 | 44.77 | 36.94 | 91.87 | 20.46 |
| High | 10.56 | 44.77 | 37.14 | 92.08 | 20.48 |
| Low | 10.34 | 44.20 | 36.81 | 90.86 | 19.32 |
| Last | 10.40 | 44.49 | 36.99 | 91.27 | 19.47 |
| Change | -0.07 | -0.15 | +0.11 | -0.78 | +0.33 |
| % Change | -0.67% | -0.34% | +0.30% | -0.85% | +1.72% |
| Volume | 770,000 | 2,468,600 | 37,100 | 1,472,200 | 22,108,000 |
| 20-Day Average Volume | 1,170,140 | 3,167,175 | 78,645 | 1,710,065 | 11,987,910 |
| Previous Close | 10.47 | 44.64 | 36.88 | 92.05 | 19.14 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 42.53 | 36.16 | 87.91 | 16.27 |
| 20-Day Raw Stochastic | 76.95% | 90.03% | 94.57% | 75.68% | 87.22% |
| 20-Day Relative Strength | 66.62% | 64.82% | 52.02% | 55.00% | 75.31% |
| Weighted Alpha | -29.35 | +47.39 | +12.18 | +18.51 | +33.52 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/10/24 | +0.59% since 05/10/24 | +1.04% since 05/10/24 | +1.16% since 05/10/24 | +13.86% since 05/10/24 |
| Low | 10.29 on 05/13/24 | 43.77 on 05/13/24 | 35.51 on 05/14/24 | 88.11 on 05/13/24 | 17.22 on 05/13/24 |
| High | 11.02 on 05/15/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | +26.67% since 04/17/24 | +14.05% since 04/17/24 | +5.44% since 04/17/24 | +7.20% since 04/17/24 | +51.16% since 04/17/24 |
| Low | 8.23 on 04/18/24 | 38.32 on 04/18/24 | 34.38 on 04/22/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 11.02 on 05/15/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | +2.67% since 02/16/24 | +10.26% since 02/16/24 | +1.73% since 02/16/24 | -2.00% since 02/16/24 | +37.99% since 02/16/24 |
| Low | 7.85 on 03/14/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 11.02 on 05/15/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -10.34% since 11/17/23 | +31.36% since 11/17/23 | +1.12% since 11/17/23 | +16.80% since 11/17/23 | +27.34% since 11/17/23 |
| Low | 7.85 on 03/14/24 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
| High | 13.27 on 12/14/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,291 | 73,062,688 | 30,239,882 | 28,003,824 | 24,008,124 |
| Shares Outstanding, K | 137,528 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 562,600,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -303,800,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 136,400,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 37,800,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.04 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.49 | 7.35 | 24.88 | 24.54 |