Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | AXP | BX | MCO | IX |
| Company | Lazard Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.98 | 242.34 | 125.75 | 412.39 | 107.67 |
| High | 41.29 | 243.58 | 128.04 | 415.27 | 107.98 |
| Low | 40.93 | 241.34 | 125.02 | 410.35 | 107.22 |
| Last | 41.16 | 243.08 | 127.71 | 412.95 | 107.52 |
| Change | +0.18 | +0.78 | +2.04 | +0.38 | -2.15 |
| % Change | +0.44% | +0.32% | +1.62% | +0.09% | -1.96% |
| Volume | 563,178 | 1,825,937 | 2,960,627 | 485,585 | 11,290 |
| 20-Day Average Volume | 688,400 | 2,808,145 | 3,439,625 | 746,615 | 12,275 |
| Previous Close | 40.98 | 242.30 | 125.67 | 412.57 | 109.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.45 | 237.88 | 122.86 | 392.39 | 105.88 |
| 20-Day Raw Stochastic | 96.63% | 91.27% | 76.61% | 95.80% | 62.61% |
| 20-Day Relative Strength | 59.78% | 64.16% | 54.54% | 66.83% | 53.43% |
| Weighted Alpha | +43.43 | +61.90 | +43.25 | +32.19 | +26.00 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 05/14/24 | +0.64% since 05/14/24 | +1.38% since 05/14/24 | +2.70% since 05/14/24 | +0.87% since 05/14/24 |
| Low | 39.77 on 05/15/24 | 240.25 on 05/15/24 | 124.53 on 05/17/24 | 403.51 on 05/15/24 | 107.00 on 05/15/24 |
| High | 41.29 on 05/21/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 415.27 on 05/21/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | +8.57% since 04/19/24 | +5.21% since 04/19/24 | +7.86% since 04/19/24 | +10.22% since 04/19/24 | +5.99% since 04/19/24 |
| Low | 37.40 on 04/25/24 | 227.69 on 04/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 41.29 on 05/21/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 415.27 on 05/21/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +8.69% since 02/21/24 | +15.26% since 02/21/24 | +1.20% since 02/21/24 | +9.87% since 02/21/24 | +4.18% since 02/21/24 |
| Low | 36.82 on 04/16/24 | 212.48 on 02/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 42.24 on 03/28/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 415.27 on 05/21/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +54.45% since 11/21/23 | +49.78% since 11/21/23 | +20.73% since 11/21/23 | +13.51% since 11/21/23 | +19.00% since 11/21/23 |
| Low | 26.50 on 11/22/23 | 162.85 on 11/22/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
| High | 42.24 on 03/28/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 415.27 on 05/21/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,151 | 174,287,120 | 89,809,560 | 75,335,288 | 25,465,372 |
| Shares Outstanding, K | 112,766 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 2,515,490,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -75,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 764,750,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | 35,760,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 1.46 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.500 on 05/03/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/03/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 20.00 | 31.73 | 40.23 | 10.64 |