Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | NVT | BWXT | OLED |
| Company | Littelfuse Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 261.76 | 151.02 | 81.16 | 88.50 | 174.35 |
| High | 261.76 | 152.31 | 83.23 | 89.20 | 175.34 |
| Low | 259.80 | 150.90 | 81.00 | 88.44 | 173.68 |
| Last | 261.72 | 151.80 | 83.20 | 88.46 | 175.09 |
| Change | -1.49 | +0.11 | +1.56 | -0.03 | -0.53 |
| % Change | -0.57% | +0.07% | +1.91% | -0.03% | -0.30% |
| Volume | 72,500 | 993,920 | 1,414,605 | 363,015 | 151,800 |
| 20-Day Average Volume | 172,695 | 1,761,045 | 1,778,315 | 631,605 | 295,295 |
| Previous Close | 263.21 | 151.69 | 81.64 | 88.49 | 175.62 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.83 | 145.16 | 77.97 | 92.07 | 168.17 |
| 20-Day Raw Stochastic | 93.68% | 96.53% | 92.26% | 14.43% | 83.96% |
| 20-Day Relative Strength | 62.99% | 65.16% | 63.92% | 40.40% | 58.16% |
| Weighted Alpha | +1.26 | +25.00 | +92.26 | +35.21 | +14.67 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/14/24 | +1.68% since 05/14/24 | +1.87% since 05/14/24 | -0.84% since 05/14/24 | +0.10% since 05/14/24 |
| Low | 247.63 on 05/16/24 | 149.79 on 05/15/24 | 79.42 on 05/17/24 | 87.98 on 05/17/24 | 172.45 on 05/17/24 |
| High | 264.34 on 05/20/24 | 152.31 on 05/21/24 | 84.36 on 05/16/24 | 90.94 on 05/15/24 | 179.46 on 05/15/24 |
| 1-Month | |||||
| %Chg | +15.42% since 04/19/24 | +8.00% since 04/19/24 | +16.15% since 04/19/24 | -3.43% since 04/19/24 | +16.87% since 04/19/24 |
| Low | 222.91 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 86.70 on 05/07/24 | 149.53 on 04/22/24 |
| High | 264.34 on 05/20/24 | 152.31 on 05/21/24 | 84.36 on 05/16/24 | 98.90 on 05/06/24 | 179.46 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.62% since 02/21/24 | +7.86% since 02/21/24 | +31.65% since 02/21/24 | -0.01% since 02/21/24 | -4.71% since 02/21/24 |
| Low | 222.91 on 05/01/24 | 137.61 on 05/02/24 | 64.53 on 02/22/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
| High | 264.34 on 05/20/24 | 152.31 on 05/21/24 | 84.36 on 05/16/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +11.44% since 11/21/23 | +16.13% since 11/21/23 | +55.22% since 11/21/23 | +13.61% since 11/21/23 | +7.15% since 11/21/23 |
| Low | 222.91 on 05/01/24 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 74.69 on 01/08/24 | 148.75 on 04/19/24 |
| High | 273.42 on 12/27/23 | 152.31 on 05/21/24 | 84.36 on 05/16/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,523,396 | 46,451,724 | 13,553,791 | 8,088,781 | 8,331,236 |
| Shares Outstanding, K | 24,784 | 306,228 | 166,019 | 91,409 | 47,439 |
| Annual Sales | 2,362,660,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 259,490,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 535,390,000 | 3,967,000,000 | 874,600,000 | 603,970,000 | 165,260,000 |
| Last Quarter Net Income | 48,450,000 | 541,000,000 | 105,100,000 | 68,470,000 | 56,850,000 |
| 60-Month Beta | 1.32 | 1.36 | 1.35 | 0.75 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 04/30/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 0.76 on 05/06/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.650 on 05/22/24 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 05/16/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 05/22/24 | 05/23/24 | 07/19/24 | 05/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.32 | 20.83 | 25.32 | 28.61 | 37.64 |