Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | GIB | CACI | PRFT | CSGS |
| Company | Lionbridge Tech | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.75 | 100.50 | 402.70 | 47.26 | 47.36 |
| High | 5.76 | 100.91 | 410.64 | 47.68 | 47.56 |
| Low | 5.74 | 98.06 | 400.94 | 46.13 | 45.78 |
| Last | 5.75 | 99.36 | 407.70 | 47.24 | 45.82 |
| Change | unch | -1.86 | +5.47 | -0.02 | -1.42 |
| % Change | unch | -1.84% | +1.36% | -0.04% | -3.01% |
| Volume | 816,000 | 260,900 | 139,500 | 823,300 | 360,100 |
| 20-Day Average Volume | 598,220 | 185,870 | 127,205 | 456,760 | 191,610 |
| Previous Close | 5.75 | 101.22 | 402.23 | 47.26 | 47.24 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 104.32 | 379.21 | 47.42 | 48.48 |
| 20-Day Raw Stochastic | 75.00% | 11.24% | 93.92% | 36.75% | 0.82% |
| 20-Day Relative Strength | 63.60% | 29.98% | 70.60% | 39.81% | 33.94% |
| Weighted Alpha | +26.50 | -4.79 | +38.18 | -31.46 | -13.26 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | -5.28% since 04/24/24 | +7.46% since 04/24/24 | +4.77% since 04/24/24 | -8.05% since 04/24/24 |
| Low | 5.73 on 02/24/17 | 98.06 on 05/01/24 | 384.80 on 04/25/24 | 42.51 on 04/25/24 | 45.78 on 05/01/24 |
| High | 5.76 on 02/28/17 | 103.96 on 04/25/24 | 410.64 on 05/01/24 | 47.99 on 04/30/24 | 49.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | -9.61% since 04/01/24 | +8.73% since 04/01/24 | -15.19% since 04/01/24 | -10.42% since 04/01/24 |
| Low | 5.71 on 01/30/17 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 45.78 on 05/01/24 |
| High | 5.76 on 02/28/17 | 109.73 on 04/03/24 | 410.64 on 05/01/24 | 56.04 on 04/02/24 | 50.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | -13.68% since 02/01/24 | +17.82% since 02/01/24 | -32.91% since 02/01/24 | -9.70% since 02/01/24 |
| Low | 4.99 on 12/01/16 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 5.96 on 12/20/16 | 118.89 on 03/13/24 | 410.64 on 05/01/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | +2.44% since 11/01/23 | +25.77% since 11/01/23 | -17.96% since 11/01/23 | -1.67% since 11/01/23 |
| Low | 4.42 on 11/08/16 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 5.96 on 12/20/16 | 118.89 on 03/13/24 | 410.64 on 05/01/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 23,083,116 | 9,090,076 | 1,658,266 | 1,345,413 |
| Shares Outstanding, K | 60,900 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 559,980,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 14,240,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 135,180,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | 2,660,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 1.31 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 1.97 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 03/02/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 18.88 | 20.36 | 14.19 | 16.07 |