Liberty Media Live Sr A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | BCE | CHT | TEF | TU |
| Company | Liberty Media Live Sr A | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.51 | 34.33 | 39.18 | 4.48 | 16.62 |
| High | 39.58 | 34.34 | 39.35 | 4.51 | 16.65 |
| Low | 38.51 | 33.85 | 39.16 | 4.37 | 16.43 |
| Last | 39.46 | 33.95 | 39.21 | 4.39 | 16.44 |
| Change | +1.13 | -0.39 | +0.05 | -0.07 | -0.18 |
| % Change | +2.95% | -1.14% | +0.13% | -1.57% | -1.08% |
| Volume | 49,172 | 626,000 | 10,440 | 653,309 | 365,131 |
| 20-Day Average Volume | 131,815 | 1,753,489 | 56,899 | 504,903 | 2,111,426 |
| Previous Close | 38.33 | 34.34 | 39.16 | 4.46 | 16.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.46 | 33.55 | 38.46 | 4.46 | 16.31 |
| 20-Day Raw Stochastic | 96.16% | 67.46% | 94.67% | 39.13% | 69.94% |
| 20-Day Relative Strength | 56.04% | 50.34% | 57.74% | 54.95% | 51.72% |
| Weighted Alpha | +13.95 | -25.05 | +0.05 | +10.29 | -13.64 |
| Today's Opinion | N/A | 56% Sell | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 05/13/24 | -0.06% since 05/13/24 | +1.53% since 05/13/24 | +1.14% since 05/13/24 | +1.11% since 05/13/24 |
| Low | 37.30 on 05/16/24 | 33.86 on 05/20/24 | 38.53 on 05/14/24 | 4.38 on 05/14/24 | 16.28 on 05/14/24 |
| High | 39.58 on 05/20/24 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.51 on 05/20/24 | 16.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.08% since 04/19/24 | +4.08% since 04/19/24 | +3.73% since 04/19/24 | +4.22% since 04/19/24 | +3.33% since 04/19/24 |
| Low | 35.39 on 04/22/24 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.33 on 04/22/24 | 15.85 on 04/25/24 |
| High | 39.58 on 05/20/24 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.81% since 02/20/24 | -10.45% since 02/20/24 | +1.00% since 02/20/24 | +12.37% since 02/20/24 | -8.05% since 02/20/24 |
| Low | 34.97 on 02/22/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.96 on 02/21/24 | 15.35 on 04/16/24 |
| High | 43.24 on 03/21/24 | 38.06 on 02/21/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +12.31% since 11/20/23 | -14.06% since 11/20/23 | +5.79% since 11/20/23 | +8.01% since 11/20/23 | -6.69% since 11/20/23 |
| Low | 31.16 on 12/05/23 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 43.24 on 03/21/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,705 | 31,327,660 | 30,378,176 | 25,757,560 | 24,531,120 |
| Shares Outstanding, K | 91,722 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 0 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -142,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 0 | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,607,170,000 |
| Last Quarter Net Income | -73,000,000 | 332,840,000 | 298,680,000 | -2,336,530,000 | 94,150,000 |
| 60-Month Beta | N/A | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 26.04 | 10.80 | 23.51 |