Liberty Media Live Sr C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLYVK | DIS | EDR | FWONA | FWONK |
Company | Liberty Media Live Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 40.66 | 102.99 | 26.90 | 65.83 | 72.10 |
High | 41.96 | 103.70 | 27.01 | 66.45 | 72.45 |
Low | 40.66 | 102.95 | 26.82 | 65.83 | 71.71 |
Last | 41.66 | 102.80 | 26.88 | 66.30 | 72.23 |
Change | +0.84 | -0.10 | -0.06 | +0.22 | +0.15 |
% Change | +2.06% | -0.10% | -0.22% | +0.33% | +0.21% |
Volume | 44,158 | 2,658,988 | 1,557,800 | 38,795 | 495,069 |
20-Day Average Volume | 296,701 | 12,136,029 | 3,050,385 | 94,779 | 1,219,197 |
Previous Close | 40.82 | 102.90 | 26.94 | 66.08 | 72.08 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.06 | 108.24 | 26.54 | 63.35 | 70.58 |
20-Day Raw Stochastic | 92.69% | 10.23% | 80.74% | 76.93% | 49.97% |
20-Day Relative Strength | 59.50% | 35.71% | 66.32% | 65.32% | 60.29% |
Weighted Alpha | +16.01 | +16.13 | +16.24 | +6.31 | +2.46 |
Today's Opinion | N/A | 24% Buy | 100% Buy | N/A | N/A |
Previous Opinion | N/A | 24% Buy | 100% Buy | N/A | N/A |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +5.40% since 05/14/24 | -2.25% since 05/14/24 | +1.28% since 05/14/24 | +5.84% since 05/14/24 | +3.11% since 05/14/24 |
Low | 38.94 on 05/16/24 | 101.39 on 05/15/24 | 26.54 on 05/15/24 | 62.02 on 05/15/24 | 69.64 on 05/15/24 |
High | 41.96 on 05/21/24 | 105.88 on 05/15/24 | 27.01 on 05/21/24 | 66.45 on 05/21/24 | 72.45 on 05/21/24 |
1-Month | |||||
%Chg | +11.59% since 04/19/24 | -8.55% since 04/19/24 | +1.43% since 04/19/24 | +9.63% since 04/19/24 | +6.04% since 04/19/24 |
Low | 36.76 on 04/22/24 | 101.39 on 05/15/24 | 26.33 on 04/24/24 | 60.10 on 04/22/24 | 67.69 on 04/22/24 |
High | 41.96 on 05/21/24 | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
3-Month | |||||
%Chg | +13.54% since 02/21/24 | -4.36% since 02/21/24 | +11.40% since 02/21/24 | +8.64% since 02/21/24 | +7.06% since 02/21/24 |
Low | 36.16 on 02/22/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
6-Month | |||||
%Chg | +18.96% since 11/21/23 | +9.03% since 11/21/23 | +9.67% since 11/21/23 | +14.04% since 11/21/23 | +11.99% since 11/21/23 |
Low | 32.49 on 12/05/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,744,092 | 187,591,120 | 18,655,304 | 15,530,981 | 16,941,180 |
Shares Outstanding, K | 91,722 | 1,823,043 | 692,476 | 235,033 | 235,033 |
Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | -142,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | -73,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | N/A | 1.40 | 0.79 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.12 | 35.14 | 48.04 | 52.45 |