Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | RTX | BA | GD | NOC |
| Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 463.60 | 104.50 | 177.60 | 294.97 | 470.32 |
| High | 468.32 | 105.36 | 183.76 | 297.23 | 472.42 |
| Low | 453.00 | 104.15 | 177.25 | 294.62 | 467.63 |
| Last | 464.83 | 104.24 | 182.96 | 295.75 | 470.69 |
| Change | +0.75 | -0.48 | +5.97 | +1.16 | +1.04 |
| % Change | +0.16% | -0.46% | +3.37% | +0.39% | +0.22% |
| Volume | 1,130,700 | 8,723,700 | 6,993,200 | 613,500 | 842,400 |
| 20-Day Average Volume | 935,685 | 6,832,560 | 7,349,320 | 1,179,975 | 976,580 |
| Previous Close | 464.08 | 104.72 | 176.99 | 294.59 | 469.65 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 464.47 | 102.97 | 174.68 | 290.39 | 475.33 |
| 20-Day Raw Stochastic | 57.59% | 54.95% | 95.80% | 90.98% | 46.96% |
| 20-Day Relative Strength | 57.18% | 63.87% | 53.08% | 61.49% | 51.01% |
| Weighted Alpha | +4.63 | +18.57 | -15.01 | +42.11 | +6.23 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/09/24 | -1.42% since 05/09/24 | +0.94% since 05/09/24 | -0.07% since 05/09/24 | -0.58% since 05/09/24 |
| Low | 453.00 on 05/16/24 | 104.15 on 05/16/24 | 176.17 on 05/15/24 | 292.47 on 05/14/24 | 466.33 on 05/15/24 |
| High | 472.35 on 05/13/24 | 107.82 on 05/13/24 | 183.76 on 05/16/24 | 297.88 on 05/10/24 | 480.73 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.32% since 04/16/24 | +3.37% since 04/16/24 | +7.28% since 04/16/24 | +3.66% since 04/16/24 | +4.52% since 04/16/24 |
| Low | 451.73 on 04/17/24 | 99.88 on 04/23/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 448.43 on 04/17/24 |
| High | 473.54 on 04/23/24 | 107.82 on 05/13/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.61% since 02/16/24 | +14.54% since 02/16/24 | -10.27% since 02/16/24 | +9.76% since 02/16/24 | +4.38% since 02/16/24 |
| Low | 423.77 on 02/20/24 | 88.90 on 02/22/24 | 159.70 on 04/25/24 | 268.35 on 02/20/24 | 446.22 on 04/15/24 |
| High | 473.54 on 04/23/24 | 107.82 on 05/13/24 | 208.10 on 02/28/24 | 297.88 on 05/10/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +4.32% since 11/16/23 | +29.93% since 11/16/23 | -11.44% since 11/16/23 | +20.59% since 11/16/23 | +1.47% since 11/16/23 |
| Low | 413.92 on 02/14/24 | 78.00 on 11/22/23 | 159.70 on 04/25/24 | 243.87 on 11/29/23 | 426.00 on 01/25/24 |
| High | 473.54 on 04/23/24 | 107.82 on 05/13/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,350,432 | 140,063,456 | 108,651,328 | 80,824,896 | 69,503,504 |
| Shares Outstanding, K | 239,938 | 1,329,506 | 613,884 | 274,364 | 147,990 |
| Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 17,195,000,000 | 19,305,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 1,545,000,000 | 1,709,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 0.46 | 0.84 | 1.54 | 0.67 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.33 on 04/23/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 3.150 on 02/29/24 | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/16/24 | 02/13/20 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 20.44 | 0.00 | 23.99 | 19.66 |