Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNHI | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.49 | 394.47 | 11.61 | 110.00 | 196.84 |
| High | 118.49 | 397.59 | 11.68 | 111.53 | 196.84 |
| Low | 116.61 | 391.54 | 11.41 | 109.84 | 193.76 |
| Last | 117.05 | 397.02 | 11.45 | 110.02 | 194.24 |
| Change | -0.92 | +2.59 | -0.07 | +0.49 | -1.78 |
| % Change | -0.78% | +0.66% | -0.61% | +0.45% | -0.91% |
| Volume | 69,700 | 1,612,000 | 6,638,000 | 873,600 | 48,000 |
| 20-Day Average Volume | 84,740 | 1,409,835 | 11,514,290 | 875,895 | 70,750 |
| Previous Close | 117.97 | 394.43 | 11.52 | 109.53 | 196.02 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.09 | 400.58 | 11.57 | 115.50 | 197.66 |
| 20-Day Raw Stochastic | 28.46% | 39.32% | 44.25% | 17.13% | 54.14% |
| 20-Day Relative Strength | 48.01% | 48.58% | 43.50% | 40.89% | 41.15% |
| Weighted Alpha | -3.98 | +7.62 | -17.14 | -8.06 | +6.58 |
| Today's Opinion | 56% Sell | 64% Buy | 40% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 48% Buy | 32% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/10/24 | -2.66% since 05/10/24 | -0.61% since 05/10/24 | -5.20% since 05/10/24 | -2.11% since 05/10/24 |
| Low | 115.52 on 05/16/24 | 391.54 on 05/17/24 | 11.39 on 05/13/24 | 109.83 on 05/17/24 | 193.76 on 05/17/24 |
| High | 120.78 on 05/14/24 | 417.46 on 05/14/24 | 11.91 on 05/14/24 | 119.71 on 05/14/24 | 201.54 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.76% since 04/17/24 | +0.04% since 04/17/24 | -7.36% since 04/17/24 | -5.35% since 04/17/24 | -5.99% since 04/17/24 |
| Low | 113.03 on 04/18/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
| High | 121.75 on 05/03/24 | 417.46 on 05/14/24 | 12.56 on 04/18/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.18% since 02/16/24 | +10.08% since 02/16/24 | -5.76% since 02/16/24 | +0.64% since 02/16/24 | -10.62% since 02/16/24 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
| High | 123.40 on 02/21/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -7.76% since 11/17/23 | +3.35% since 11/17/23 | +10.74% since 11/17/23 | -6.68% since 11/17/23 | +4.41% since 11/17/23 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 9.84 on 11/22/23 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
| High | 135.05 on 01/30/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,153 | 109,792,736 | 14,486,194 | 8,359,679 | 2,362,629 |
| Shares Outstanding, K | 11,038 | 278,358 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 151,520,000 | 12,185,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | 18,120,000 | 1,751,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 0.63 | 1.04 | 1.66 | 1.32 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/04/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 07/04/24 | 05/16/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.350 on 05/16/24 | 1.470 on 03/27/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 05/10/24 | 05/17/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 12.06 | 7.01 | 8.22 | 17.86 |