Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | PRFT | CSGS |
| Company | Logmein Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 104.40 | 427.11 | 73.72 | 43.38 |
| High | 86.05 | 105.25 | 430.37 | 73.85 | 43.64 |
| Low | 86.04 | 104.00 | 424.88 | 73.60 | 42.48 |
| Last | 86.04 | 105.14 | 426.89 | 73.63 | 42.78 |
| Change | unch | +0.72 | +0.53 | -0.13 | -0.44 |
| % Change | unch | +0.69% | +0.12% | -0.18% | -1.02% |
| Volume | 428,500 | 186,900 | 83,300 | 1,097,700 | 374,800 |
| 20-Day Average Volume | 419,640 | 209,180 | 135,570 | 1,441,415 | 367,850 |
| Previous Close | 86.04 | 104.42 | 426.36 | 73.76 | 43.22 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 103.16 | 411.84 | 59.57 | 44.90 |
| 20-Day Raw Stochastic | 81.39% | 86.13% | 91.67% | 98.98% | 16.80% |
| 20-Day Relative Strength | 62.79% | 49.57% | 72.65% | 72.38% | 37.57% |
| Weighted Alpha | +23.80 | +0.09 | +47.20 | -12.22 | -20.30 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +2.74% since 05/10/24 | -0.34% since 05/10/24 | +0.04% since 05/10/24 | +1.78% since 05/10/24 |
| Low | 85.97 on 08/24/20 | 101.29 on 05/14/24 | 420.40 on 05/14/24 | 73.39 on 05/14/24 | 42.16 on 05/13/24 |
| High | 86.05 on 08/28/20 | 105.25 on 05/17/24 | 430.37 on 05/17/24 | 73.95 on 05/16/24 | 44.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +0.61% since 04/17/24 | +17.76% since 04/17/24 | +65.16% since 04/17/24 | -10.88% since 04/17/24 |
| Low | 85.51 on 07/29/20 | 98.06 on 05/01/24 | 363.00 on 04/18/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 86.12 on 08/05/20 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -8.45% since 02/16/24 | +16.57% since 02/16/24 | +4.69% since 02/16/24 | -19.42% since 02/16/24 |
| Low | 84.13 on 06/15/20 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +3.92% since 11/17/23 | +33.20% since 11/17/23 | +16.41% since 11/17/23 | -15.89% since 11/17/23 |
| Low | 69.05 on 03/17/20 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 24,425,912 | 9,517,936 | 2,588,536 | 1,269,967 |
| Shares Outstanding, K | 49,028 | 232,318 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 1,260,390,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -14,560,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 350,730,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
| Last Quarter Net Income | 19,040,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
| 60-Month Beta | 0.74 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 10/22/20 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 19.09 | 21.58 | 25.09 | 15.01 |