Lo Jack Cp (LOJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOJN | JCI | AXON | ALLE | MSA |
Company | Lo Jack Cp | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.45 | 68.33 | 293.60 | 127.55 | 191.79 |
High | 6.50 | 69.49 | 294.16 | 128.07 | 191.79 |
Low | 6.44 | 68.18 | 288.38 | 125.31 | 188.02 |
Last | 6.44 | 68.27 | 290.44 | 125.39 | 189.26 |
Change | -0.01 | +0.09 | -3.51 | -2.55 | -2.85 |
% Change | -0.16% | +0.13% | -1.19% | -1.99% | -1.48% |
Volume | 307,300 | 5,774,300 | 536,200 | 532,900 | 145,200 |
20-Day Average Volume | 145,580 | 5,833,155 | 561,115 | 623,310 | 153,645 |
Previous Close | 6.45 | 68.18 | 293.95 | 127.94 | 192.11 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.44 | 64.77 | 306.28 | 124.84 | 187.58 |
20-Day Raw Stochastic | 14.29% | 87.37% | 5.05% | 59.97% | 69.27% |
20-Day Relative Strength | 72.02% | 65.31% | 40.37% | 47.04% | 53.08% |
Weighted Alpha | +83.90 | +16.72 | +48.00 | +14.86 | +29.53 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 24% Buy | 80% Buy |
Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | N/A | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 03/11/16 | +3.85% since 05/09/24 | -6.03% since 05/09/24 | -0.22% since 05/09/24 | -0.22% since 05/09/24 |
Low | 6.43 on 03/17/16 | 65.24 on 05/10/24 | 288.38 on 05/16/24 | 125.31 on 05/16/24 | 188.02 on 05/16/24 |
High | 6.50 on 03/18/16 | 69.49 on 05/16/24 | 309.70 on 05/10/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
1-Month | |||||
%Chg | unch since 02/18/16 | +6.29% since 04/16/24 | -3.29% since 04/16/24 | -0.78% since 04/16/24 | +1.21% since 04/16/24 |
Low | 6.43 on 03/17/16 | 59.83 on 05/01/24 | 288.38 on 05/16/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 6.50 on 03/18/16 | 69.49 on 05/16/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
3-Month | |||||
%Chg | +23.14% since 12/18/15 | +20.07% since 02/16/24 | +7.65% since 02/16/24 | -5.31% since 02/16/24 | +6.06% since 02/16/24 |
Low | 4.54 on 01/20/16 | 56.28 on 02/20/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
High | 6.50 on 03/18/16 | 69.49 on 05/16/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +109.09% since 09/18/15 | +31.49% since 11/16/23 | +30.38% since 11/16/23 | +18.35% since 11/16/23 | +14.13% since 11/16/23 |
Low | 2.54 on 10/01/15 | 51.40 on 11/17/23 | 222.28 on 11/17/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
High | 6.50 on 03/18/16 | 69.49 on 05/16/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,140 | 45,931,232 | 22,183,528 | 11,187,202 | 7,565,674 |
Shares Outstanding, K | 19,290 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 129,550,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 3,200,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 34,500,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 2,180,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 1.34 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 05/05/16 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 40.31 | 19.85 | 120.51 | 18.38 | 25.97 |