Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | BFAM | PWSC |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 144.44 | 82.25 | 13.06 | 112.98 | 19.11 |
| High | 145.16 | 84.15 | 13.25 | 113.13 | 19.73 |
| Low | 143.64 | 81.75 | 12.79 | 108.79 | 19.00 |
| Last | 144.87 | 82.17 | 12.93 | 109.06 | 19.71 |
| Change | -0.13 | -1.57 | -0.11 | -3.60 | +0.68 |
| % Change | -0.09% | -1.87% | -0.84% | -3.20% | +3.57% |
| Volume | 167,800 | 1,471,500 | 5,526,800 | 461,900 | 733,800 |
| 20-Day Average Volume | 226,165 | 2,585,095 | 7,927,880 | 349,640 | 1,584,845 |
| Previous Close | 145.00 | 83.74 | 13.04 | 112.66 | 19.03 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.05 | 83.32 | 12.91 | 109.75 | 17.78 |
| 20-Day Raw Stochastic | 61.53% | 52.25% | 56.42% | 46.29% | 66.67% |
| 20-Day Relative Strength | 64.24% | 46.52% | 52.52% | 48.09% | 55.13% |
| Weighted Alpha | +33.20 | +95.39 | +82.47 | +26.88 | -0.14 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 16% Buy | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/10/24 | -2.38% since 05/10/24 | -3.65% since 05/10/24 | -3.23% since 05/10/24 | +8.83% since 05/10/24 |
| Low | 143.58 on 05/14/24 | 81.63 on 05/16/24 | 11.95 on 05/16/24 | 108.79 on 05/17/24 | 17.94 on 05/13/24 |
| High | 149.69 on 05/13/24 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 116.28 on 05/14/24 | 19.73 on 05/17/24 |
| 1-Month | |||||
| %Chg | +10.78% since 04/17/24 | -2.81% since 04/17/24 | +11.27% since 04/17/24 | +5.43% since 04/17/24 | +10.79% since 04/17/24 |
| Low | 126.17 on 04/22/24 | 72.46 on 04/24/24 | 11.38 on 04/19/24 | 102.13 on 05/01/24 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 21.49 on 05/08/24 |
| 3-Month | |||||
| %Chg | +11.38% since 02/16/24 | -8.62% since 02/16/24 | -8.75% since 02/16/24 | -1.63% since 02/16/24 | -19.85% since 02/16/24 |
| Low | 126.17 on 04/22/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 24.44 on 02/20/24 |
| 6-Month | |||||
| %Chg | +5.71% since 11/17/23 | +20.31% since 11/17/23 | +36.11% since 11/17/23 | +24.37% since 11/17/23 | -12.13% since 11/17/23 |
| Low | 118.48 on 02/14/24 | 67.61 on 12/22/23 | 9.69 on 11/21/23 | 86.79 on 11/30/23 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,308,144 | 13,944,002 | 8,244,000 | 6,325,916 | 4,013,981 |
| Shares Outstanding, K | 29,738 | 169,697 | 637,587 | 58,004 | 203,652 |
| Annual Sales | 960,900,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 204,990,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 274,680,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | 68,010,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 0.60 | 0.52 | 0.12 | 1.38 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 05/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 44.07 | 0.00 | 45.61 | 38.84 |