Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | TSLA | PCAR | GM | F |
| Company | Lotus Technology Inc ADR | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.68 | 177.56 | 106.62 | 45.75 | 12.27 |
| High | 8.98 | 177.75 | 106.65 | 45.91 | 12.33 |
| Low | 8.57 | 173.82 | 105.35 | 45.61 | 12.24 |
| Last | 8.59 | 174.55 | 105.61 | 45.54 | 12.25 |
| Change | +0.19 | -2.91 | -0.39 | -0.22 | -0.03 |
| % Change | +2.26% | -1.64% | -0.37% | -0.48% | -0.24% |
| Volume | 64,923 | 18,040,690 | 130,919 | 873,232 | 3,536,123 |
| 20-Day Average Volume | 87,188 | 96,636,359 | 2,782,383 | 11,903,633 | 48,376,223 |
| Previous Close | 8.40 | 177.46 | 106.00 | 45.76 | 12.28 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 174.57 | 108.33 | 45.26 | 12.43 |
| 20-Day Raw Stochastic | 78.19% | 57.12% | 14.06% | 75.59% | 27.04% |
| 20-Day Relative Strength | 55.91% | 49.99% | 38.46% | 61.26% | 46.76% |
| Weighted Alpha | N/A | -19.58 | +39.30 | +44.74 | +1.35 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 05/13/24 | +1.29% since 05/13/24 | -1.06% since 05/13/24 | +1.17% since 05/13/24 | -0.61% since 05/13/24 |
| Low | 7.69 on 05/15/24 | 171.43 on 05/16/24 | 105.25 on 05/17/24 | 44.75 on 05/14/24 | 12.18 on 05/15/24 |
| High | 9.68 on 05/17/24 | 180.00 on 05/15/24 | 109.25 on 05/15/24 | 46.10 on 05/16/24 | 12.64 on 05/14/24 |
| 1-Month | |||||
| %Chg | +55.03% since 04/19/24 | +18.40% since 04/19/24 | -4.92% since 04/19/24 | +7.86% since 04/19/24 | +0.95% since 04/19/24 |
| Low | 5.53 on 04/22/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.21 on 04/22/24 | 11.91 on 05/10/24 |
| High | 9.68 on 05/17/24 | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 3-Month | |||||
| %Chg | N/A since 02/23/24 | -10.15% since 02/20/24 | -1.57% since 02/20/24 | +17.15% since 02/20/24 | +0.04% since 02/20/24 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.91 on 05/10/24 |
| High | 17.99 on 02/23/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 02/23/24 | -26.10% since 11/20/23 | +15.11% since 11/20/23 | +60.24% since 11/20/23 | +18.52% since 11/20/23 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.70 on 11/21/23 | 10.10 on 11/21/23 |
| High | 17.99 on 02/23/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,146 | 565,954,752 | 55,559,368 | 52,210,236 | 49,025,896 |
| Shares Outstanding, K | 28,946 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 679,010,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -742,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 361,070,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -741,750,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | -0.09 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/08/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.40 | 10.99 | 5.70 | 6.55 |